Polen 5Perspectives Small-Mid Growth ETF (PCSG)
22.34
-0.29
(-1.30%)
USD |
NYSEARCA |
Sep 28, 16:00
PCSG Price : 22.34 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 22.40 | 22.40 | 22.34 | 22.34 | 24648.00 |
| Sep 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 15.00 |
| Sep 24, 2026 | 22.50 | 22.61 | 22.49 | 22.61 | 842.00 |
| Sep 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 16.00 |
| Sep 22, 2026 | 22.81 | 22.81 | 22.72 | 22.72 | 311.00 |
| Sep 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 18.00 |
| Sep 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 65.00 |
| Sep 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 65.00 |
| Sep 16, 2026 | 21.71 | 21.77 | 21.62 | 21.62 | 1349.00 |
| Sep 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 56.00 |
| Sep 14, 2026 | 21.48 | 21.60 | 21.48 | 21.60 | 874.00 |
| Sep 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 168.00 |
| Sep 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 105.00 |
| Sep 09, 2026 | 22.20 | 22.20 | 22.08 | 22.08 | 387.00 |
| Sep 08, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 26.00 |
| Sep 04, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 66.00 |
| Sep 03, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 116.00 |
| Sep 02, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 37.00 |
| Sep 01, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 17.00 |
| Aug 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 55.00 |
| Aug 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 42.00 |
| Aug 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 34.00 |
| Aug 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 18.00 |
| Aug 25, 2026 | 22.26 | 22.32 | 22.19 | 22.27 | 720.00 |
| Aug 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median