Polen 5Perspectives Small-Mid Growth ETF (PCSG)
20.16
-0.12
(-0.58%)
USD |
NYSEARCA |
Nov 13, 16:00
19.92
-0.24
(-1.19%)
After-Hours: 19:59
PCSG Price : 20.16 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 19.92 | 20.16 | 19.87 | 20.16 | 1939.00 |
| Nov 12, 2026 | 20.53 | 20.53 | 20.28 | 20.28 | 141.00 |
| Nov 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 25.00 |
| Nov 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 91.00 |
| Nov 09, 2026 | 20.46 | 20.49 | 20.38 | 20.38 | 9706.00 |
| Nov 06, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 127.00 |
| Nov 05, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 128.00 |
| Nov 04, 2026 | 20.29 | 20.38 | 20.29 | 20.38 | 131.00 |
| Nov 03, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 136.00 |
| Nov 02, 2026 | 20.48 | 20.48 | 19.98 | 19.98 | 176.00 |
| Oct 30, 2026 | 20.52 | 20.52 | 20.21 | 20.51 | 6608.00 |
| Oct 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 61.00 |
| Oct 28, 2026 | 21.29 | 21.32 | 21.28 | 21.32 | 3154.00 |
| Oct 27, 2026 | 21.02 | 21.07 | 21.02 | 21.07 | 196.00 |
| Oct 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 7.000 |
| Oct 23, 2026 | 20.22 | 20.22 | 20.15 | 20.15 | 316.00 |
| Oct 22, 2026 | 19.99 | 20.07 | 19.99 | 20.07 | 448.00 |
| Oct 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 88.00 |
| Oct 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 67.00 |
| Oct 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 12.00 |
| Oct 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 106.00 |
| Oct 15, 2026 | 21.14 | 21.14 | 21.09 | 21.09 | 5291.00 |
| Oct 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 44.00 |
| Oct 13, 2026 | 21.88 | 22.04 | 21.88 | 22.04 | 110.00 |
| Oct 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median