State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG)
104.45
-0.61
(-0.58%)
USD |
NYSEARCA |
Sep 15, 16:00
104.42
-0.02
(-0.02%)
After-Hours: 20:00
MDYG Price : 104.45 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 105.11 | 105.11 | 104.24 | 104.45 | 133068.0 |
| Sep 14, 2026 | 105.19 | 105.60 | 104.87 | 105.06 | 99299.00 |
| Sep 11, 2026 | 106.60 | 106.63 | 106.13 | 106.42 | 51079.00 |
| Sep 10, 2026 | 105.93 | 106.50 | 105.40 | 105.50 | 52981.00 |
| Sep 09, 2026 | 107.55 | 107.84 | 106.62 | 106.73 | 82832.00 |
| Sep 08, 2026 | 108.32 | 108.40 | 107.68 | 107.84 | 74862.00 |
| Sep 04, 2026 | 107.78 | 108.46 | 107.63 | 108.32 | 121419.0 |
| Sep 03, 2026 | 107.79 | 108.17 | 106.95 | 108.17 | 90732.00 |
| Sep 02, 2026 | 106.80 | 107.18 | 106.53 | 107.09 | 74699.00 |
| Sep 01, 2026 | 107.18 | 107.79 | 106.42 | 106.63 | 89853.00 |
| Aug 31, 2026 | 108.17 | 108.17 | 107.50 | 107.95 | 50774.00 |
| Aug 28, 2026 | 110.33 | 110.34 | 108.46 | 108.46 | 59508.00 |
| Aug 27, 2026 | 110.73 | 110.73 | 109.96 | 110.36 | 73487.00 |
| Aug 26, 2026 | 109.00 | 110.32 | 109.00 | 110.08 | 53610.00 |
| Aug 25, 2026 | 109.91 | 109.91 | 108.94 | 109.24 | 135906.0 |
| Aug 24, 2026 | 109.80 | 109.80 | 108.76 | 109.13 | 72991.00 |
| Aug 21, 2026 | 110.49 | 110.49 | 109.67 | 110.20 | 44546.00 |
| Aug 20, 2026 | 110.14 | 110.82 | 109.71 | 109.72 | 63635.00 |
| Aug 19, 2026 | 112.39 | 112.39 | 110.59 | 110.90 | 61011.00 |
| Aug 18, 2026 | 112.54 | 112.86 | 111.35 | 111.38 | 55305.00 |
| Aug 17, 2026 | 113.51 | 113.93 | 113.29 | 113.68 | 60297.00 |
| Aug 14, 2026 | 113.30 | 113.67 | 113.07 | 113.58 | 123266.0 |
| Aug 13, 2026 | 113.13 | 113.40 | 112.68 | 113.16 | 72690.00 |
| Aug 12, 2026 | 113.06 | 113.12 | 112.44 | 112.78 | 99581.00 |
| Aug 11, 2026 | 111.92 | 112.77 | 111.88 | 111.99 | 74847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median