State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG)
109.80
+0.56
(+0.51%)
USD |
NYSEARCA |
Aug 26, 13:09
MDYG Price : 109.80 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 109.91 | 109.91 | 108.94 | 109.24 | 135906.0 |
| Aug 24, 2026 | 109.80 | 109.80 | 108.76 | 109.13 | 72991.00 |
| Aug 21, 2026 | 110.49 | 110.49 | 109.67 | 110.20 | 44546.00 |
| Aug 20, 2026 | 110.14 | 110.82 | 109.71 | 109.72 | 63635.00 |
| Aug 19, 2026 | 112.39 | 112.39 | 110.59 | 110.90 | 61011.00 |
| Aug 18, 2026 | 112.54 | 112.86 | 111.35 | 111.38 | 55305.00 |
| Aug 17, 2026 | 113.51 | 113.93 | 113.29 | 113.68 | 60297.00 |
| Aug 14, 2026 | 113.30 | 113.67 | 113.07 | 113.58 | 123266.0 |
| Aug 13, 2026 | 113.13 | 113.40 | 112.68 | 113.16 | 72690.00 |
| Aug 12, 2026 | 113.06 | 113.12 | 112.44 | 112.78 | 99581.00 |
| Aug 11, 2026 | 111.92 | 112.77 | 111.88 | 111.99 | 74847.00 |
| Aug 10, 2026 | 112.13 | 112.34 | 111.67 | 111.70 | 68000.00 |
| Aug 07, 2026 | 111.59 | 112.14 | 111.40 | 112.06 | 59310.00 |
| Aug 06, 2026 | 110.11 | 111.25 | 109.54 | 109.89 | 91483.00 |
| Aug 05, 2026 | 110.83 | 111.24 | 109.89 | 109.89 | 69205.00 |
| Aug 04, 2026 | 109.10 | 110.83 | 108.79 | 110.65 | 134519.0 |
| Aug 03, 2026 | 106.73 | 108.27 | 106.73 | 108.20 | 151962.0 |
| Jul 31, 2026 | 107.62 | 107.62 | 105.96 | 106.80 | 49774.00 |
| Jul 30, 2026 | 106.38 | 106.91 | 105.42 | 106.89 | 93412.00 |
| Jul 29, 2026 | 107.10 | 107.37 | 105.07 | 105.32 | 155211.0 |
| Jul 28, 2026 | 107.83 | 107.89 | 106.76 | 107.66 | 66582.00 |
| Jul 27, 2026 | 108.88 | 109.29 | 107.40 | 108.41 | 107434.0 |
| Jul 24, 2026 | 108.86 | 109.00 | 107.81 | 107.97 | 57649.00 |
| Jul 23, 2026 | 107.25 | 108.46 | 107.25 | 108.00 | 82448.00 |
| Jul 22, 2026 | 108.02 | 108.80 | 107.95 | 107.97 | 208971.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median