SPDR® S&P 400 Mid Cap Growth ETF (MDYG)
87.21
+0.34
(+0.39%)
USD |
NYSEARCA |
Nov 04, 16:00
86.01
-1.20
(-1.38%)
After-Hours: 20:00
MDYG Price: 87.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 86.82 | 87.84 | 86.82 | 87.21 | 86207.00 |
| Nov 01, 2024 | 87.11 | 87.51 | 86.71 | 86.87 | 405065.0 |
| Oct 31, 2024 | 87.51 | 87.55 | 86.60 | 86.65 | 73165.00 |
| Oct 30, 2024 | 87.69 | 88.62 | 87.61 | 87.70 | 72790.00 |
| Oct 29, 2024 | 87.34 | 88.06 | 86.97 | 88.06 | 187871.0 |
| Oct 28, 2024 | 87.57 | 88.08 | 87.57 | 87.84 | 55046.00 |
| Oct 25, 2024 | 88.01 | 88.01 | 86.79 | 87.12 | 75996.00 |
| Oct 24, 2024 | 87.63 | 87.70 | 87.07 | 87.50 | 72071.00 |
| Oct 23, 2024 | 87.66 | 87.91 | 86.75 | 87.37 | 71570.00 |
| Oct 22, 2024 | 88.25 | 88.25 | 87.67 | 88.02 | 462287.0 |
| Oct 21, 2024 | 89.57 | 89.67 | 88.62 | 88.85 | 43708.00 |
| Oct 18, 2024 | 89.83 | 89.83 | 89.46 | 89.66 | 51277.00 |
| Oct 17, 2024 | 89.93 | 89.93 | 89.40 | 89.67 | 40543.00 |
| Oct 16, 2024 | 89.45 | 90.00 | 89.31 | 89.56 | 51183.00 |
| Oct 15, 2024 | 89.34 | 90.00 | 88.92 | 88.92 | 41913.00 |
| Oct 14, 2024 | 88.94 | 89.57 | 88.78 | 89.57 | 47787.00 |
| Oct 11, 2024 | 87.67 | 89.05 | 87.67 | 88.92 | 52817.00 |
| Oct 10, 2024 | 87.50 | 87.68 | 87.04 | 87.57 | 47062.00 |
| Oct 09, 2024 | 87.47 | 88.25 | 87.40 | 88.06 | 59257.00 |
| Oct 08, 2024 | 87.21 | 87.70 | 87.00 | 87.47 | 128021.0 |
| Oct 07, 2024 | 87.73 | 87.73 | 86.78 | 87.27 | 144554.0 |
| Oct 04, 2024 | 88.07 | 88.15 | 87.22 | 87.83 | 86806.00 |
| Oct 03, 2024 | 86.94 | 87.24 | 86.66 | 87.10 | 64089.00 |
| Oct 02, 2024 | 87.05 | 87.59 | 86.67 | 87.29 | 98910.00 |
| Oct 01, 2024 | 87.66 | 87.69 | 86.43 | 87.14 | 380512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.95
Minimum
Mar 23 2020
89.67
Maximum
Oct 17 2024
70.11
Average
70.65
Median
Jan 26 2022