SPDR® S&P 400 Mid Cap Growth ETF (MDYG)
91.94
+1.46
(+1.61%)
USD |
NYSEARCA |
Nov 21, 16:00
91.94
0.00 (0.00%)
Pre-Market: 20:00
MDYG Price: 91.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 90.59 | 92.12 | 90.52 | 91.94 | 102285.0 |
| Nov 20, 2024 | 89.92 | 90.48 | 89.42 | 90.48 | 80792.00 |
| Nov 19, 2024 | 88.87 | 89.78 | 88.60 | 89.66 | 75120.00 |
| Nov 18, 2024 | 89.33 | 89.95 | 89.33 | 89.56 | 69717.00 |
| Nov 15, 2024 | 90.47 | 90.52 | 89.22 | 89.39 | 100300.0 |
| Nov 14, 2024 | 91.94 | 91.94 | 90.49 | 90.72 | 120181.0 |
| Nov 13, 2024 | 92.34 | 92.55 | 91.54 | 91.54 | 90627.00 |
| Nov 12, 2024 | 92.92 | 93.21 | 91.91 | 92.18 | 145761.0 |
| Nov 11, 2024 | 93.09 | 93.37 | 92.84 | 93.14 | 79611.00 |
| Nov 08, 2024 | 91.98 | 92.54 | 91.75 | 92.36 | 65383.00 |
| Nov 07, 2024 | 91.99 | 92.38 | 91.64 | 91.89 | 78927.00 |
| Nov 06, 2024 | 91.57 | 91.90 | 90.51 | 91.89 | 132600.0 |
| Nov 05, 2024 | 87.07 | 88.54 | 86.79 | 88.51 | 85154.00 |
| Nov 04, 2024 | 86.82 | 87.84 | 86.82 | 87.21 | 86223.00 |
| Nov 01, 2024 | 87.11 | 87.51 | 86.71 | 86.87 | 405077.0 |
| Oct 31, 2024 | 87.51 | 87.55 | 86.60 | 86.65 | 73165.00 |
| Oct 30, 2024 | 87.69 | 88.62 | 87.61 | 87.70 | 72790.00 |
| Oct 29, 2024 | 87.34 | 88.06 | 86.97 | 88.06 | 187871.0 |
| Oct 28, 2024 | 87.57 | 88.08 | 87.57 | 87.84 | 55046.00 |
| Oct 25, 2024 | 88.01 | 88.01 | 86.79 | 87.12 | 75996.00 |
| Oct 24, 2024 | 87.63 | 87.70 | 87.07 | 87.50 | 72071.00 |
| Oct 23, 2024 | 87.66 | 87.91 | 86.75 | 87.37 | 71570.00 |
| Oct 22, 2024 | 88.25 | 88.25 | 87.67 | 88.02 | 462287.0 |
| Oct 21, 2024 | 89.57 | 89.67 | 88.62 | 88.85 | 43708.00 |
| Oct 18, 2024 | 89.83 | 89.83 | 89.46 | 89.66 | 51277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.95
Minimum
Mar 23 2020
93.14
Maximum
Nov 11 2024
70.48
Average
70.86
Median