SPDR® S&P 400 Mid Cap Growth ETF (MDYG)
69.23
-0.30
(-0.43%)
USD |
NYSEARCA |
Sep 29, 14:11
MDYG Price: 69.23 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 68.85 | 69.75 | 68.85 | 69.53 | 43064.00 |
| Sep 27, 2023 | 68.74 | 69.14 | 68.51 | 68.90 | 40162.00 |
| Sep 26, 2023 | 68.88 | 69.18 | 68.32 | 68.34 | 56753.00 |
| Sep 25, 2023 | 68.51 | 69.38 | 68.51 | 69.29 | 73322.00 |
| Sep 22, 2023 | 69.07 | 69.20 | 68.80 | 68.84 | 53223.00 |
| Sep 21, 2023 | 69.74 | 69.75 | 68.86 | 68.89 | 58803.00 |
| Sep 20, 2023 | 70.88 | 71.16 | 70.14 | 70.18 | 55613.00 |
| Sep 19, 2023 | 70.88 | 71.04 | 70.45 | 70.67 | 46745.00 |
| Sep 18, 2023 | 70.78 | 71.10 | 70.68 | 70.84 | 57028.00 |
| Sep 15, 2023 | 71.52 | 71.52 | 70.82 | 71.01 | 48959.00 |
| Sep 14, 2023 | 71.52 | 71.84 | 71.36 | 71.79 | 45863.00 |
| Sep 13, 2023 | 71.40 | 71.40 | 70.76 | 71.02 | 63362.00 |
| Sep 12, 2023 | 71.22 | 71.68 | 71.22 | 71.32 | 35143.00 |
| Sep 11, 2023 | 71.55 | 71.67 | 71.20 | 71.32 | 47068.00 |
| Sep 08, 2023 | 71.19 | 71.39 | 71.03 | 71.13 | 58466.00 |
| Sep 07, 2023 | 71.30 | 71.39 | 70.82 | 71.15 | 268286.0 |
| Sep 06, 2023 | 71.72 | 72.16 | 71.35 | 71.65 | 33392.00 |
| Sep 05, 2023 | 73.17 | 73.17 | 71.76 | 71.77 | 42997.00 |
| Sep 01, 2023 | 73.37 | 73.55 | 73.21 | 73.45 | 91630.00 |
| Aug 31, 2023 | 73.02 | 73.20 | 72.84 | 72.84 | 42441.00 |
| Aug 30, 2023 | 72.63 | 73.15 | 72.63 | 72.88 | 52209.00 |
| Aug 29, 2023 | 71.67 | 72.70 | 71.67 | 72.70 | 50064.00 |
| Aug 28, 2023 | 71.40 | 72.06 | 71.40 | 71.69 | 48364.00 |
| Aug 25, 2023 | 71.11 | 71.48 | 70.42 | 71.14 | 44949.00 |
| Aug 24, 2023 | 71.56 | 71.76 | 70.82 | 70.82 | 56877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.95
Minimum
Mar 23 2020
84.00
Maximum
Nov 16 2021
63.86
Average
65.38
Median