SPDR® S&P 400 Mid Cap Growth ETF (MDYG)
82.27
-0.87
(-1.05%)
USD |
NYSEARCA |
Apr 25, 11:38
MDYG Price: 82.27 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 83.35 | 83.75 | 82.53 | 83.14 | 155178.0 |
Apr 23, 2024 | 82.16 | 83.37 | 82.09 | 83.12 | 169559.0 |
Apr 22, 2024 | 81.42 | 82.35 | 81.03 | 81.88 | 85029.00 |
Apr 19, 2024 | 81.02 | 81.64 | 80.56 | 81.04 | 74302.00 |
Apr 18, 2024 | 81.90 | 82.24 | 81.06 | 81.23 | 77380.00 |
Apr 17, 2024 | 82.85 | 82.85 | 81.49 | 81.54 | 135518.0 |
Apr 16, 2024 | 82.49 | 82.74 | 81.88 | 82.38 | 123511.0 |
Apr 15, 2024 | 84.35 | 84.58 | 82.50 | 82.66 | 87885.00 |
Apr 12, 2024 | 84.46 | 84.61 | 83.35 | 83.57 | 135059.0 |
Apr 11, 2024 | 85.24 | 85.24 | 84.37 | 84.94 | 120606.0 |
Apr 10, 2024 | 84.71 | 85.41 | 84.41 | 84.83 | 115306.0 |
Apr 09, 2024 | 86.62 | 86.69 | 85.46 | 86.23 | 82210.00 |
Apr 08, 2024 | 86.39 | 86.62 | 86.06 | 86.33 | 95520.00 |
Apr 05, 2024 | 85.27 | 86.40 | 85.27 | 86.12 | 86200.00 |
Apr 04, 2024 | 86.76 | 86.98 | 84.97 | 85.17 | 141613.0 |
Apr 03, 2024 | 85.50 | 86.29 | 85.50 | 86.09 | 167588.0 |
Apr 02, 2024 | 86.10 | 86.10 | 85.31 | 85.74 | 312912.0 |
Apr 01, 2024 | 87.52 | 87.52 | 86.72 | 86.77 | 390055.0 |
Mar 28, 2024 | 87.26 | 87.69 | 87.16 | 87.29 | 140530.0 |
Mar 27, 2024 | 86.56 | 87.06 | 86.34 | 87.03 | 104449.0 |
Mar 26, 2024 | 86.43 | 86.48 | 85.94 | 85.96 | 74513.00 |
Mar 25, 2024 | 86.18 | 86.54 | 86.07 | 86.08 | 80639.00 |
Mar 22, 2024 | 86.60 | 86.68 | 85.90 | 86.11 | 179949.0 |
Mar 21, 2024 | 86.09 | 86.78 | 86.06 | 86.58 | 96372.00 |
Mar 20, 2024 | 84.46 | 85.72 | 84.45 | 85.55 | 120831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.95
Minimum
Mar 23 2020
87.29
Maximum
Mar 28 2024
66.70
Average
68.31
Median