Congress SMid Growth ETF (CSMD)
28.37
+0.29
(+1.02%)
USD |
NYSEARCA |
May 03, 16:00
28.30
-0.07
(-0.26%)
After-Hours: 20:00
CSMD Price: 28.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.43 | 28.43 | 28.36 | 28.37 | 26092.00 |
May 02, 2024 | 27.84 | 28.30 | 27.69 | 28.09 | 60389.00 |
May 01, 2024 | 27.68 | 27.68 | 27.59 | 27.68 | 25827.00 |
Apr 30, 2024 | 28.11 | 28.23 | 27.74 | 27.74 | 25601.00 |
Apr 29, 2024 | 28.18 | 28.29 | 28.14 | 28.28 | 41596.00 |
Apr 26, 2024 | 28.09 | 28.13 | 28.06 | 28.06 | 23744.00 |
Apr 25, 2024 | 27.84 | 28.10 | 27.72 | 28.03 | 50746.00 |
Apr 24, 2024 | 28.21 | 28.21 | 28.02 | 28.12 | 26844.00 |
Apr 23, 2024 | 27.67 | 28.22 | 27.67 | 28.11 | 24677.00 |
Apr 22, 2024 | 27.50 | 27.68 | 27.36 | 27.55 | 17393.00 |
Apr 19, 2024 | 27.41 | 27.41 | 27.27 | 27.37 | 16350.00 |
Apr 18, 2024 | 27.67 | 27.67 | 27.36 | 27.38 | 31719.00 |
Apr 17, 2024 | 27.84 | 27.84 | 27.61 | 27.61 | 27229.00 |
Apr 16, 2024 | 27.95 | 28.01 | 27.80 | 27.91 | 84292.00 |
Apr 15, 2024 | 28.38 | 28.38 | 27.96 | 28.00 | 21597.00 |
Apr 12, 2024 | 28.49 | 28.54 | 28.25 | 28.36 | 14939.00 |
Apr 11, 2024 | 28.71 | 28.85 | 28.70 | 28.85 | 29464.00 |
Apr 10, 2024 | 29.02 | 29.02 | 28.80 | 28.82 | 17645.00 |
Apr 09, 2024 | 29.33 | 29.36 | 29.16 | 29.35 | 34058.00 |
Apr 08, 2024 | 29.32 | 29.39 | 29.29 | 29.29 | 36113.00 |
Apr 05, 2024 | 29.09 | 29.24 | 29.09 | 29.24 | 3579.00 |
Apr 04, 2024 | 29.43 | 29.43 | 28.90 | 28.90 | 25845.00 |
Apr 03, 2024 | 29.05 | 29.25 | 29.03 | 29.16 | 69120.00 |
Apr 02, 2024 | 29.13 | 29.17 | 29.07 | 29.17 | 69763.00 |
Apr 01, 2024 | 29.80 | 29.83 | 29.67 | 29.69 | 24235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.48
Minimum
Oct 27 2023
30.11
Maximum
Mar 28 2024
26.22
Average
26.19
Median
Jan 12 2024