Congress SMid Growth ETF (CSMD)
34.03
-0.20
(-0.60%)
USD |
NYSEARCA |
Sep 28, 16:00
CSMD Price : 34.03 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 34.04 | 34.11 | 33.74 | 34.03 | 28994.00 |
| Sep 25, 2026 | 34.39 | 34.39 | 34.00 | 34.23 | 18434.00 |
| Sep 24, 2026 | 33.90 | 34.29 | 33.89 | 34.24 | 33468.00 |
| Sep 23, 2026 | 34.18 | 34.26 | 33.96 | 34.06 | 31024.00 |
| Sep 22, 2026 | 34.02 | 34.31 | 33.95 | 34.24 | 25782.00 |
| Sep 21, 2026 | 33.81 | 33.94 | 33.24 | 33.85 | 43894.00 |
| Sep 18, 2026 | 33.42 | 33.49 | 33.25 | 33.47 | 46784.00 |
| Sep 17, 2026 | 33.69 | 33.69 | 33.31 | 33.41 | 39568.00 |
| Sep 16, 2026 | 33.26 | 33.44 | 33.02 | 33.05 | 25576.00 |
| Sep 15, 2026 | 33.20 | 33.21 | 33.00 | 33.06 | 40692.00 |
| Sep 14, 2026 | 33.12 | 33.35 | 32.99 | 33.19 | 30075.00 |
| Sep 11, 2026 | 33.62 | 33.62 | 33.39 | 33.41 | 30572.00 |
| Sep 10, 2026 | 33.29 | 33.53 | 33.11 | 33.14 | 25041.00 |
| Sep 09, 2026 | 34.07 | 34.07 | 33.65 | 33.65 | 32011.00 |
| Sep 08, 2026 | 34.53 | 34.53 | 34.10 | 34.11 | 26297.00 |
| Sep 04, 2026 | 34.04 | 34.27 | 34.04 | 34.27 | 34359.00 |
| Sep 03, 2026 | 34.10 | 34.10 | 33.64 | 34.01 | 58333.00 |
| Sep 02, 2026 | 33.65 | 33.76 | 33.57 | 33.68 | 45799.00 |
| Sep 01, 2026 | 34.07 | 34.68 | 33.61 | 33.61 | 38515.00 |
| Aug 31, 2026 | 34.45 | 34.45 | 33.99 | 34.24 | 37824.00 |
| Aug 28, 2026 | 35.07 | 35.07 | 34.42 | 34.42 | 19829.00 |
| Aug 27, 2026 | 35.30 | 35.30 | 35.16 | 35.26 | 18265.00 |
| Aug 26, 2026 | 34.67 | 35.15 | 34.67 | 35.07 | 33426.00 |
| Aug 25, 2026 | 35.24 | 35.24 | 34.73 | 34.81 | 74776.00 |
| Aug 24, 2026 | 35.12 | 35.12 | 34.92 | 35.01 | 43217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median