Congress SMid Growth ETF (CSMD)
31.61
+0.36
(+1.15%)
USD |
NYSEARCA |
Nov 22, 16:00
CSMD Price: 31.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.56 | 31.63 | 31.46 | 31.61 | 39695.00 |
| Nov 21, 2024 | 30.70 | 31.33 | 30.70 | 31.25 | 47629.00 |
| Nov 20, 2024 | 30.41 | 30.54 | 30.27 | 30.54 | 39216.00 |
| Nov 19, 2024 | 29.87 | 30.28 | 29.80 | 30.20 | 39413.00 |
| Nov 18, 2024 | 30.07 | 30.09 | 29.93 | 29.99 | 44146.00 |
| Nov 15, 2024 | 30.14 | 30.30 | 29.96 | 29.96 | 45068.00 |
| Nov 14, 2024 | 30.98 | 31.20 | 30.36 | 30.49 | 116021.0 |
| Nov 13, 2024 | 31.58 | 31.58 | 31.12 | 31.12 | 27308.00 |
| Nov 12, 2024 | 31.79 | 31.79 | 31.42 | 31.45 | 63688.00 |
| Nov 11, 2024 | 31.73 | 31.84 | 31.67 | 31.68 | 107311.0 |
| Nov 08, 2024 | 31.39 | 31.49 | 31.34 | 31.38 | 44298.00 |
| Nov 07, 2024 | 31.20 | 31.21 | 30.92 | 31.11 | 33377.00 |
| Nov 06, 2024 | 30.87 | 31.13 | 30.53 | 31.07 | 39135.00 |
| Nov 05, 2024 | 29.56 | 29.91 | 29.56 | 29.91 | 78497.00 |
| Nov 04, 2024 | 29.43 | 29.49 | 29.26 | 29.27 | 38573.00 |
| Nov 01, 2024 | 29.27 | 29.35 | 29.20 | 29.20 | 29451.00 |
| Oct 31, 2024 | 29.12 | 29.25 | 28.97 | 29.01 | 63280.00 |
| Oct 30, 2024 | 29.44 | 29.59 | 29.28 | 29.28 | 30880.00 |
| Oct 29, 2024 | 29.56 | 29.62 | 29.43 | 29.62 | 33188.00 |
| Oct 28, 2024 | 29.55 | 29.55 | 29.44 | 29.47 | 33936.00 |
| Oct 25, 2024 | 29.50 | 29.50 | 29.14 | 29.21 | 31407.00 |
| Oct 24, 2024 | 29.47 | 29.63 | 29.37 | 29.56 | 54935.00 |
| Oct 23, 2024 | 29.46 | 29.58 | 29.37 | 29.44 | 41113.00 |
| Oct 22, 2024 | 29.71 | 29.71 | 29.56 | 29.56 | 168488.0 |
| Oct 21, 2024 | 30.19 | 30.22 | 29.94 | 30.00 | 21582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.48
Minimum
Oct 27 2023
31.68
Maximum
Nov 11 2024
27.58
Average
28.48
Median
Jun 14 2024