iShares S&P Mid-Cap 400 Growth ETF (IJK)
117.38
+2.23
(+1.94%)
USD |
NYSEARCA |
Aug 07, 16:00
117.40
+0.02
(+0.02%)
After-Hours: 19:59
IJK Price : 117.38 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 116.89 | 117.56 | 116.35 | 117.38 | 213546.0 |
| Aug 06, 2026 | 115.32 | 116.61 | 114.96 | 115.15 | 203110.0 |
| Aug 05, 2026 | 116.26 | 116.62 | 115.17 | 115.22 | 142286.0 |
| Aug 04, 2026 | 114.23 | 116.11 | 114.05 | 115.88 | 317236.0 |
| Aug 03, 2026 | 111.90 | 113.44 | 111.89 | 113.31 | 479126.0 |
| Jul 31, 2026 | 112.77 | 112.82 | 110.96 | 111.88 | 135825.0 |
| Jul 30, 2026 | 111.66 | 112.01 | 110.43 | 111.96 | 165803.0 |
| Jul 29, 2026 | 112.34 | 112.44 | 110.04 | 110.26 | 131639.0 |
| Jul 28, 2026 | 112.95 | 113.04 | 111.69 | 112.75 | 107894.0 |
| Jul 27, 2026 | 114.05 | 114.54 | 112.43 | 113.62 | 244790.0 |
| Jul 24, 2026 | 113.87 | 114.24 | 112.95 | 113.18 | 147582.0 |
| Jul 23, 2026 | 112.68 | 113.73 | 112.34 | 113.27 | 171991.0 |
| Jul 22, 2026 | 113.08 | 114.02 | 113.08 | 113.13 | 139155.0 |
| Jul 21, 2026 | 112.63 | 113.59 | 112.29 | 113.53 | 89600.00 |
| Jul 20, 2026 | 113.11 | 113.30 | 111.81 | 111.88 | 191522.0 |
| Jul 17, 2026 | 111.75 | 113.16 | 111.29 | 112.40 | 160842.0 |
| Jul 16, 2026 | 112.69 | 113.86 | 112.63 | 113.12 | 168694.0 |
| Jul 15, 2026 | 113.98 | 114.22 | 112.48 | 113.48 | 124536.0 |
| Jul 14, 2026 | 113.95 | 114.34 | 113.32 | 113.58 | 122483.0 |
| Jul 13, 2026 | 113.53 | 113.91 | 112.55 | 112.90 | 191361.0 |
| Jul 10, 2026 | 114.77 | 114.89 | 113.32 | 114.11 | 123213.0 |
| Jul 09, 2026 | 114.13 | 115.41 | 114.10 | 114.70 | 221903.0 |
| Jul 08, 2026 | 113.01 | 113.47 | 111.70 | 113.03 | 244964.0 |
| Jul 07, 2026 | 115.38 | 115.52 | 113.26 | 113.85 | 330987.0 |
| Jul 06, 2026 | 115.53 | 116.52 | 115.53 | 115.95 | 489776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median