iShares S&P Mid-Cap 400 Growth ETF (IJK)
109.62
-0.45
(-0.41%)
USD |
NYSEARCA |
Sep 15, 09:47
IJK Price : 109.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 110.27 | 110.61 | 109.90 | 110.07 | 232185.0 |
| Sep 11, 2026 | 111.58 | 111.73 | 111.16 | 111.52 | 216302.0 |
| Sep 10, 2026 | 110.94 | 111.61 | 110.45 | 110.55 | 335766.0 |
| Sep 09, 2026 | 112.66 | 112.88 | 111.73 | 111.85 | 196546.0 |
| Sep 08, 2026 | 113.46 | 113.59 | 112.89 | 113.03 | 273009.0 |
| Sep 04, 2026 | 112.84 | 113.67 | 112.74 | 113.45 | 175436.0 |
| Sep 03, 2026 | 112.94 | 113.38 | 112.08 | 113.38 | 169706.0 |
| Sep 02, 2026 | 111.87 | 112.29 | 111.60 | 112.17 | 336275.0 |
| Sep 01, 2026 | 112.30 | 112.84 | 111.51 | 111.67 | 400437.0 |
| Aug 31, 2026 | 113.33 | 113.53 | 112.71 | 113.15 | 142790.0 |
| Aug 28, 2026 | 115.61 | 115.61 | 113.66 | 113.70 | 142499.0 |
| Aug 27, 2026 | 116.11 | 116.19 | 115.17 | 115.64 | 125162.0 |
| Aug 26, 2026 | 114.32 | 115.63 | 114.32 | 115.39 | 103616.0 |
| Aug 25, 2026 | 115.03 | 115.03 | 114.15 | 114.49 | 235928.0 |
| Aug 24, 2026 | 115.06 | 115.06 | 113.99 | 114.31 | 208009.0 |
| Aug 21, 2026 | 115.78 | 115.81 | 114.95 | 115.45 | 215291.0 |
| Aug 20, 2026 | 115.53 | 116.19 | 114.93 | 115.02 | 133188.0 |
| Aug 19, 2026 | 117.67 | 117.72 | 115.94 | 116.22 | 243076.0 |
| Aug 18, 2026 | 118.05 | 118.31 | 116.70 | 116.74 | 212343.0 |
| Aug 17, 2026 | 118.96 | 119.39 | 118.74 | 119.11 | 199193.0 |
| Aug 14, 2026 | 118.73 | 119.15 | 118.56 | 119.04 | 159487.0 |
| Aug 13, 2026 | 118.54 | 118.82 | 118.05 | 118.61 | 158010.0 |
| Aug 12, 2026 | 118.38 | 118.57 | 117.78 | 118.14 | 119338.0 |
| Aug 11, 2026 | 117.38 | 118.09 | 117.25 | 117.37 | 121546.0 |
| Aug 10, 2026 | 117.48 | 117.75 | 117.02 | 117.06 | 151697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median