iShares S&P Mid-Cap 400 Growth ETF (IJK)
91.57
+0.23
(+0.25%)
USD |
NYSEARCA |
Nov 05, 09:49
IJK Price: 91.57 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 90.87 | 92.02 | 90.87 | 91.34 | 422146.0 |
| Nov 01, 2024 | 91.16 | 91.69 | 90.80 | 90.97 | 603918.0 |
| Oct 31, 2024 | 91.63 | 91.79 | 90.66 | 90.66 | 231375.0 |
| Oct 30, 2024 | 91.75 | 92.85 | 91.69 | 91.69 | 130246.0 |
| Oct 29, 2024 | 91.44 | 92.18 | 91.08 | 92.13 | 209425.0 |
| Oct 28, 2024 | 91.70 | 92.26 | 91.70 | 91.91 | 256073.0 |
| Oct 25, 2024 | 92.11 | 92.11 | 90.90 | 91.16 | 150273.0 |
| Oct 24, 2024 | 91.72 | 91.84 | 91.17 | 91.57 | 226708.0 |
| Oct 23, 2024 | 91.75 | 92.02 | 90.82 | 91.43 | 192695.0 |
| Oct 22, 2024 | 92.53 | 92.53 | 91.82 | 92.12 | 257459.0 |
| Oct 21, 2024 | 93.88 | 93.88 | 92.76 | 93.01 | 108571.0 |
| Oct 18, 2024 | 94.10 | 94.10 | 93.66 | 93.90 | 222885.0 |
| Oct 17, 2024 | 94.04 | 94.16 | 93.60 | 93.91 | 154069.0 |
| Oct 16, 2024 | 93.67 | 94.19 | 93.47 | 93.74 | 173090.0 |
| Oct 15, 2024 | 93.57 | 94.26 | 93.15 | 93.16 | 735714.0 |
| Oct 14, 2024 | 93.20 | 93.79 | 92.91 | 93.71 | 184759.0 |
| Oct 11, 2024 | 91.84 | 93.27 | 91.84 | 93.16 | 458691.0 |
| Oct 10, 2024 | 91.63 | 91.84 | 91.10 | 91.64 | 265441.0 |
| Oct 09, 2024 | 91.70 | 92.42 | 91.49 | 92.20 | 240478.0 |
| Oct 08, 2024 | 91.47 | 91.82 | 91.09 | 91.55 | 222195.0 |
| Oct 07, 2024 | 91.72 | 91.73 | 90.84 | 91.37 | 522240.0 |
| Oct 04, 2024 | 92.20 | 92.32 | 91.31 | 92.00 | 317748.0 |
| Oct 03, 2024 | 90.95 | 91.35 | 90.51 | 91.20 | 282882.0 |
| Oct 02, 2024 | 91.17 | 91.75 | 90.74 | 91.36 | 505285.0 |
| Oct 01, 2024 | 91.79 | 91.79 | 90.47 | 91.26 | 5.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.62
Minimum
Mar 23 2020
93.91
Maximum
Oct 17 2024
73.27
Average
73.82
Median
Jun 15 2023