iShares S&P Mid-Cap 400 Growth ETF (IJK)
114.49
+0.18
(+0.16%)
USD |
NYSEARCA |
Aug 25, 16:00
114.49
0.00 (0.00%)
After-Hours: 19:04
IJK Price : 114.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 115.06 | 115.06 | 113.99 | 114.31 | 208009.0 |
| Aug 21, 2026 | 115.78 | 115.81 | 114.95 | 115.45 | 215291.0 |
| Aug 20, 2026 | 115.53 | 116.19 | 114.93 | 115.02 | 133188.0 |
| Aug 19, 2026 | 117.67 | 117.72 | 115.94 | 116.22 | 243076.0 |
| Aug 18, 2026 | 118.05 | 118.31 | 116.70 | 116.74 | 212343.0 |
| Aug 17, 2026 | 118.96 | 119.39 | 118.74 | 119.11 | 199193.0 |
| Aug 14, 2026 | 118.73 | 119.15 | 118.56 | 119.04 | 159487.0 |
| Aug 13, 2026 | 118.54 | 118.82 | 118.05 | 118.61 | 158010.0 |
| Aug 12, 2026 | 118.38 | 118.57 | 117.78 | 118.14 | 119338.0 |
| Aug 11, 2026 | 117.38 | 118.09 | 117.25 | 117.37 | 121546.0 |
| Aug 10, 2026 | 117.48 | 117.75 | 117.02 | 117.06 | 151697.0 |
| Aug 07, 2026 | 116.89 | 117.56 | 116.35 | 117.38 | 213546.0 |
| Aug 06, 2026 | 115.32 | 116.61 | 114.96 | 115.15 | 203110.0 |
| Aug 05, 2026 | 116.26 | 116.62 | 115.17 | 115.22 | 142286.0 |
| Aug 04, 2026 | 114.23 | 116.11 | 114.05 | 115.88 | 317236.0 |
| Aug 03, 2026 | 111.90 | 113.44 | 111.89 | 113.31 | 479126.0 |
| Jul 31, 2026 | 112.77 | 112.82 | 110.96 | 111.88 | 135825.0 |
| Jul 30, 2026 | 111.66 | 112.01 | 110.43 | 111.96 | 165803.0 |
| Jul 29, 2026 | 112.34 | 112.44 | 110.04 | 110.26 | 131639.0 |
| Jul 28, 2026 | 112.95 | 113.04 | 111.69 | 112.75 | 107894.0 |
| Jul 27, 2026 | 114.05 | 114.54 | 112.43 | 113.62 | 244790.0 |
| Jul 24, 2026 | 113.87 | 114.24 | 112.95 | 113.18 | 147582.0 |
| Jul 23, 2026 | 112.68 | 113.73 | 112.34 | 113.27 | 171991.0 |
| Jul 22, 2026 | 113.08 | 114.02 | 113.08 | 113.13 | 139155.0 |
| Jul 21, 2026 | 112.63 | 113.59 | 112.29 | 113.53 | 89600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median