Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2020 68.60 68.85 68.60 68.82 78757.00
Nov 25, 2020 68.59 68.64 68.20 68.44 212130.0
Nov 24, 2020 68.80 69.10 68.50 68.82 327453.0
Nov 23, 2020 67.94 68.54 67.72 68.22 508814.0
Nov 20, 2020 67.38 67.77 67.18 67.60 168885.0
Nov 19, 2020 66.76 67.50 66.67 67.43 223032.0
Nov 18, 2020 67.90 67.90 66.86 66.88 244310.0
Nov 17, 2020 67.11 67.97 66.76 67.76 596971.0
Nov 16, 2020 67.60 67.68 66.99 67.68 198423.0
Nov 13, 2020 66.02 66.76 66.02 66.65 253517.0
Nov 12, 2020 66.28 66.37 65.16 65.48 257127.0
Nov 11, 2020 66.66 66.66 66.14 66.54 260457.0
Nov 10, 2020 65.93 66.54 65.34 66.27 303030.0
Nov 09, 2020 67.99 69.14 65.78 65.78 512787.0
Nov 06, 2020 65.35 65.80 65.18 65.35 290943.0
Nov 05, 2020 64.67 65.57 64.57 65.43 785571.0
Nov 04, 2020 62.63 64.35 62.63 63.77 271576.0
Nov 03, 2020 62.19 63.08 62.09 62.80 203986.0
Nov 02, 2020 61.21 61.87 60.87 61.53 492421.0
Oct 30, 2020 60.79 61.09 59.79 60.59 730770.0
Oct 29, 2020 60.63 61.51 60.22 61.08 821184.0
Oct 28, 2020 61.01 61.36 60.53 60.53 334562.0
Oct 27, 2020 62.85 63.01 62.19 62.22 163437.0
Oct 26, 2020 63.32 63.41 62.13 62.89 303603.0
Oct 23, 2020 63.99 64.10 63.40 64.04 273560.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.38
Minimum
Feb 11 2016
68.82
Maximum
Nov 24 2020
51.57
Average
53.32
Median
Feb 13 2018