iShares S&P Mid-Cap 400 Growth ETF (IJK)
96.25
+1.53
(+1.62%)
USD |
NYSEARCA |
Nov 21, 16:00
96.26
+0.01
(+0.01%)
Pre-Market: 20:00
IJK Price: 96.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 95.10 | 96.45 | 94.78 | 96.25 | 195470.0 |
| Nov 20, 2024 | 94.20 | 94.72 | 93.54 | 94.72 | 248206.0 |
| Nov 19, 2024 | 93.02 | 94.02 | 92.77 | 93.83 | 626010.0 |
| Nov 18, 2024 | 93.49 | 94.19 | 93.49 | 93.79 | 384654.0 |
| Nov 15, 2024 | 94.71 | 94.80 | 93.44 | 93.56 | 453083.0 |
| Nov 14, 2024 | 96.22 | 96.22 | 94.77 | 94.94 | 197100.0 |
| Nov 13, 2024 | 96.75 | 96.95 | 95.84 | 95.90 | 220244.0 |
| Nov 12, 2024 | 97.45 | 97.61 | 96.23 | 96.46 | 223838.0 |
| Nov 11, 2024 | 97.47 | 97.75 | 97.20 | 97.45 | 270936.0 |
| Nov 08, 2024 | 96.32 | 96.91 | 96.11 | 96.72 | 325112.0 |
| Nov 07, 2024 | 96.31 | 96.75 | 95.96 | 96.23 | 238087.0 |
| Nov 06, 2024 | 95.93 | 96.24 | 94.85 | 96.12 | 735829.0 |
| Nov 05, 2024 | 91.08 | 92.71 | 90.88 | 92.69 | 230561.0 |
| Nov 04, 2024 | 90.87 | 92.02 | 90.87 | 91.34 | 422146.0 |
| Nov 01, 2024 | 91.16 | 91.69 | 90.80 | 90.97 | 604021.0 |
| Oct 31, 2024 | 91.63 | 91.79 | 90.66 | 90.66 | 231375.0 |
| Oct 30, 2024 | 91.75 | 92.85 | 91.69 | 91.69 | 130246.0 |
| Oct 29, 2024 | 91.44 | 92.18 | 91.08 | 92.13 | 209425.0 |
| Oct 28, 2024 | 91.70 | 92.26 | 91.70 | 91.91 | 256073.0 |
| Oct 25, 2024 | 92.11 | 92.11 | 90.90 | 91.16 | 150273.0 |
| Oct 24, 2024 | 91.72 | 91.84 | 91.17 | 91.57 | 226708.0 |
| Oct 23, 2024 | 91.75 | 92.02 | 90.82 | 91.43 | 192695.0 |
| Oct 22, 2024 | 92.53 | 92.53 | 91.82 | 92.12 | 257459.0 |
| Oct 21, 2024 | 93.88 | 93.88 | 92.76 | 93.01 | 108571.0 |
| Oct 18, 2024 | 94.10 | 94.10 | 93.66 | 93.90 | 222885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.62
Minimum
Mar 23 2020
97.45
Maximum
Nov 11 2024
73.64
Average
74.12
Median