Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2021 78.26 79.43 78.07 79.38 223687.0
Jun 18, 2021 78.39 78.77 77.82 77.85 206297.0
Jun 17, 2021 79.43 79.46 78.35 79.10 135592.0
Jun 16, 2021 80.08 80.22 79.15 79.59 346879.0
Jun 15, 2021 80.46 80.53 79.80 80.16 132574.0
Jun 14, 2021 80.89 81.00 80.25 80.48 89794.00
Jun 11, 2021 80.52 80.88 80.36 80.84 113526.0
Jun 10, 2021 80.33 80.58 79.91 80.33 120972.0
Jun 09, 2021 80.69 80.69 80.07 80.09 252007.0
Jun 08, 2021 79.92 80.51 79.58 80.45 89784.00
Jun 07, 2021 79.74 79.80 79.41 79.59 125435.0
Jun 04, 2021 79.36 79.75 79.31 79.70 311789.0
Jun 03, 2021 79.09 79.38 78.43 78.97 721137.0
Jun 02, 2021 80.28 80.28 79.50 79.61 291958.0
Jun 01, 2021 80.54 80.93 79.79 80.09 230115.0
May 28, 2021 80.48 80.48 80.04 80.17 258396.0
May 27, 2021 80.06 80.36 79.81 80.08 108956.0
May 26, 2021 79.27 79.73 79.17 79.67 144953.0
May 25, 2021 79.63 79.92 79.04 79.13 530920.0
May 24, 2021 79.28 79.59 79.05 79.31 76598.00
May 21, 2021 79.34 79.60 78.75 78.89 85367.00
May 20, 2021 78.26 78.99 78.16 78.82 144797.0
May 19, 2021 77.30 78.09 76.85 78.06 2.715M
May 18, 2021 79.15 79.33 78.42 78.44 87791.00
May 17, 2021 79.10 79.41 78.43 79.07 221127.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.62
Minimum
Mar 23 2020
83.36
Maximum
Apr 26 2021
55.76
Average
54.84
Median
Feb 27 2020