iShares S&P Mid-Cap 400 Growth ETF (IJK)
72.49
-0.18
(-0.25%)
USD |
NYSEARCA |
Sep 29, 15:50
IJK Price: 72.49 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 72.12 | 73.04 | 72.12 | 72.67 | 225550.0 |
| Sep 27, 2023 | 71.90 | 72.38 | 71.54 | 72.06 | 323504.0 |
| Sep 26, 2023 | 71.96 | 72.35 | 71.45 | 71.48 | 218840.0 |
| Sep 25, 2023 | 71.93 | 72.83 | 71.93 | 72.71 | 308981.0 |
| Sep 22, 2023 | 72.48 | 72.72 | 72.20 | 72.22 | 305467.0 |
| Sep 21, 2023 | 73.27 | 73.27 | 72.26 | 72.26 | 359595.0 |
| Sep 20, 2023 | 74.44 | 74.74 | 73.60 | 73.60 | 175960.0 |
| Sep 19, 2023 | 74.43 | 74.56 | 73.91 | 74.13 | 159215.0 |
| Sep 18, 2023 | 74.33 | 74.63 | 74.17 | 74.35 | 245117.0 |
| Sep 15, 2023 | 74.85 | 74.88 | 74.09 | 74.22 | 219877.0 |
| Sep 14, 2023 | 74.82 | 75.19 | 74.69 | 75.16 | 180857.0 |
| Sep 13, 2023 | 74.68 | 74.76 | 74.04 | 74.28 | 224726.0 |
| Sep 12, 2023 | 74.57 | 75.00 | 74.46 | 74.68 | 161705.0 |
| Sep 11, 2023 | 74.89 | 74.96 | 74.51 | 74.62 | 156083.0 |
| Sep 08, 2023 | 74.53 | 74.73 | 74.30 | 74.34 | 282236.0 |
| Sep 07, 2023 | 74.60 | 74.74 | 74.10 | 74.36 | 2.173M |
| Sep 06, 2023 | 75.03 | 75.52 | 74.66 | 74.94 | 271598.0 |
| Sep 05, 2023 | 76.43 | 76.52 | 75.08 | 75.09 | 503216.0 |
| Sep 01, 2023 | 76.65 | 77.01 | 76.54 | 76.84 | 1.130M |
| Aug 31, 2023 | 76.31 | 76.62 | 76.22 | 76.23 | 146757.0 |
| Aug 30, 2023 | 76.02 | 76.56 | 76.02 | 76.25 | 206400.0 |
| Aug 29, 2023 | 75.04 | 76.08 | 74.80 | 76.04 | 191159.0 |
| Aug 28, 2023 | 74.70 | 75.43 | 74.70 | 75.05 | 207835.0 |
| Aug 25, 2023 | 74.43 | 74.79 | 73.69 | 74.50 | 190505.0 |
| Aug 24, 2023 | 74.76 | 75.27 | 74.08 | 74.11 | 233445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.62
Minimum
Mar 23 2020
87.90
Maximum
Nov 16 2021
66.66
Average
68.32
Median