Beach Energy Ltd (BEPTF)

0.85 +0.01 (+1.55%) USD  |  OTCM  |  Nov 19, 13:32
More

Beach Energy Price: 0.85 for Nov. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 18, 2024 0.80 0.8689 0.80 0.837 4525.00
Nov 15, 2024 0.8032 0.8032 0.8032 0.8032 0.000
Nov 14, 2024 0.8032 0.8032 0.8032 0.8032 500.00
Nov 13, 2024 0.826 0.826 0.826 0.826 1000.00
Nov 12, 2024 0.831 0.831 0.8168 0.825 2000.00
Nov 11, 2024 0.8353 0.8353 0.8353 0.8353 500.00
Nov 08, 2024 0.81 0.81 0.81 0.81 0.000
Nov 07, 2024 0.81 0.81 0.81 0.81 0.000
Nov 06, 2024 0.81 0.81 0.81 0.81 0.000
Nov 05, 2024 0.81 0.81 0.81 0.81 0.000
Nov 04, 2024 0.81 0.81 0.81 0.81 400.00
Nov 01, 2024 0.795 0.795 0.795 0.795 0.000
Oct 31, 2024 0.795 0.795 0.795 0.795 100.00
Oct 30, 2024 0.84 0.84 0.84 0.84 0.000
Oct 29, 2024 0.84 0.84 0.84 0.84 0.000
Oct 28, 2024 0.84 0.84 0.84 0.84 0.000
Oct 25, 2024 0.84 0.84 0.84 0.84 0.000
Oct 24, 2024 0.85 0.85 0.84 0.84 4536.00
Oct 23, 2024 0.8372 0.8372 0.8372 0.8372 0.000
Oct 22, 2024 0.8372 0.8372 0.8372 0.8372 0.000
Oct 21, 2024 0.8206 0.8372 0.8206 0.8372 1607.00
Oct 18, 2024 0.8543 0.8543 0.8543 0.8543 1000.00
Oct 17, 2024 0.8561 0.8561 0.83 0.8320 61548.00
Oct 16, 2024 0.8513 0.8513 0.8513 0.8513 0.000
Oct 15, 2024 0.8513 0.8513 0.8513 0.8513 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5248
Minimum
Mar 24 2020
1.925
Maximum
Jan 15 2020
1.076
Average
1.04
Median
Jul 02 2020

Price Benchmarks

Santos Ltd 4.44
Buru Energy Ltd 0.05
Woodside Energy Group Ltd 15.98
Bounty Oil & Gas NL 0.0043
Tamboran Resources Corp 18.50

Price Related Metrics

PS Ratio 1.676
Price to Book Value 0.8758
Earnings Yield -16.03%
Market Cap 1.939B
Operating PE Ratio 20.49
Normalized PE Ratio 30.76