Beach Energy (BEPTF) Price: 0.588

Beach Energy Ltd. (BEPTF)

0.588 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.588	0.588	0.588	0.588	0.000
Oct 08, 2026	0.588	0.588	0.588	0.588	5000.00
Oct 07, 2026	0.5762	0.5762	0.5762	0.5762	0.000
Oct 06, 2026	0.5762	0.5762	0.5762	0.5762	0.000
Oct 05, 2026	0.5523	0.5785	0.5523	0.5762	14016.00
Oct 02, 2026	0.6135	0.6135	0.6135	0.6135	2.000
Oct 01, 2026	0.6135	0.6135	0.6135	0.6135	0.000
Sep 30, 2026	0.6135	0.6135	0.6135	0.6135	0.000
Sep 29, 2026	0.6135	0.6135	0.6135	0.6135	0.000
Sep 28, 2026	0.6135	0.6135	0.6135	0.6135	1500.00
Sep 25, 2026	0.5931	0.5931	0.5931	0.5931	1700.00
Sep 24, 2026	0.6096	0.6096	0.6096	0.6096	0.000
Sep 23, 2026	0.6096	0.6096	0.6096	0.6096	600.00
Sep 22, 2026	0.625	0.625	0.625	0.625	1000.00
Sep 21, 2026	0.6292	0.6292	0.6292	0.6292	0.000
Sep 18, 2026	0.6292	0.6292	0.6292	0.6292	0.000
Sep 17, 2026	0.6292	0.6292	0.6292	0.6292	0.000
Sep 16, 2026	0.6292	0.6292	0.6292	0.6292	0.000
Sep 15, 2026	0.6292	0.6292	0.6292	0.6292	0.000
Sep 14, 2026	0.6292	0.6292	0.6292	0.6292	2249.00
Sep 11, 2026	0.6119	0.6119	0.6119	0.6119	1.000
Sep 10, 2026	0.6119	0.6119	0.6119	0.6119	0.000
Sep 09, 2026	0.6119	0.6119	0.6119	0.6119	0.000
Sep 08, 2026	0.6119	0.6119	0.6119	0.6119	0.000
Sep 04, 2026	0.6119	0.6119	0.6119	0.6119	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks