Beach Energy Ltd (BEPTF)
1.134
+0.08
(+8.00%)
USD |
OTCM |
May 10, 15:35
Beach Energy Price: 1.134 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| May 08, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| May 07, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 900.00 |
| May 06, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 |
| May 03, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 1100.00 |
| May 02, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 500.00 |
| May 01, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| Apr 30, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| Apr 29, 2024 | 1.06 | 1.086 | 1.06 | 1.075 | 1400.00 |
| Apr 26, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 600.00 |
| Apr 25, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 300.00 |
| Apr 24, 2024 | 1.04 | 1.064 | 1.04 | 1.05 | 1300.00 |
| Apr 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.000 |
| Apr 22, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.000 |
| Apr 19, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1200.00 |
| Apr 18, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 |
| Apr 17, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 520.00 |
| Apr 16, 2024 | 1.045 | 1.052 | 1.045 | 1.052 | 4000.00 |
| Apr 15, 2024 | 1.06 | 1.10 | 1.01 | 1.066 | 30000.00 |
| Apr 12, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 |
| Apr 11, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 300.00 |
| Apr 10, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 600.00 |
| Apr 09, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.000 |
| Apr 08, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 2000.00 |
| Apr 05, 2024 | 1.235 | 1.235 | 1.20 | 1.20 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5248
Minimum
Mar 24 2020
1.925
Maximum
Jan 15 2020
1.136
Average
1.07
Median
Jul 23 2020
Price Benchmarks
| Santos Ltd | 5.20 |
| Buru Energy Ltd | 0.07 |
| Woodside Energy Group Ltd | 18.71 |
| Bounty Oil & Gas NL | 0.0133 |
| Blue Star Helium Ltd | 0.018 |
Price Related Metrics
| PS Ratio | 2.251 |
| Price to Book Value | 1.088 |
| Earnings Yield | -3.70% |
| Market Cap | 2.587B |
| Operating PE Ratio | 7.895 |
| Normalized PE Ratio | 11.07 |