Sasol Ltd. (SSL)
12.05
+0.23
(+1.95%)
USD |
NYSE |
Aug 31, 14:43
Sasol Price : 12.05 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.75 | 11.84 | 11.64 | 11.82 | 868959.0 |
| Aug 27, 2026 | 11.49 | 11.65 | 11.28 | 11.61 | 1.428M |
| Aug 26, 2026 | 11.24 | 11.42 | 11.23 | 11.36 | 1.217M |
| Aug 25, 2026 | 11.75 | 11.84 | 11.40 | 11.45 | 1.383M |
| Aug 24, 2026 | 12.44 | 12.50 | 12.23 | 12.27 | 831305.0 |
| Aug 21, 2026 | 12.35 | 12.55 | 12.35 | 12.49 | 1.232M |
| Aug 20, 2026 | 12.20 | 12.40 | 12.16 | 12.27 | 903874.0 |
| Aug 19, 2026 | 12.06 | 12.30 | 12.04 | 12.10 | 1.322M |
| Aug 18, 2026 | 12.00 | 12.09 | 11.77 | 11.85 | 1.096M |
| Aug 17, 2026 | 11.49 | 11.76 | 11.46 | 11.71 | 1.486M |
| Aug 14, 2026 | 11.31 | 11.56 | 11.28 | 11.53 | 785892.0 |
| Aug 13, 2026 | 11.37 | 11.38 | 11.14 | 11.19 | 1.266M |
| Aug 12, 2026 | 11.60 | 11.60 | 11.44 | 11.48 | 643035.0 |
| Aug 11, 2026 | 11.63 | 11.70 | 11.50 | 11.51 | 630003.0 |
| Aug 10, 2026 | 11.17 | 11.56 | 11.17 | 11.51 | 1.027M |
| Aug 07, 2026 | 11.22 | 11.23 | 11.04 | 11.07 | 1.278M |
| Aug 06, 2026 | 11.11 | 11.33 | 11.01 | 11.30 | 1.070M |
| Aug 05, 2026 | 11.10 | 11.22 | 10.91 | 10.94 | 1.384M |
| Aug 04, 2026 | 11.04 | 11.17 | 10.99 | 11.14 | 1.153M |
| Aug 03, 2026 | 11.29 | 11.32 | 11.13 | 11.24 | 829555.0 |
| Jul 31, 2026 | 11.64 | 11.71 | 11.47 | 11.70 | 866917.0 |
| Jul 30, 2026 | 11.62 | 11.72 | 11.56 | 11.71 | 1.464M |
| Jul 29, 2026 | 11.49 | 11.64 | 11.48 | 11.54 | 1.027M |
| Jul 28, 2026 | 11.16 | 11.24 | 10.94 | 10.97 | 1.463M |
| Jul 27, 2026 | 11.61 | 11.76 | 11.40 | 11.45 | 916950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 134.48 |
| Braskem SA | 1.705 |
| Core Molding Technologies, Inc. | 25.14 |
| LyondellBasell Industries NV | 64.63 |
| Basanite, Inc. | 0.021 |
Price Related Metrics
| PS Ratio | 0.5609 |
| Price to Free Cash Flow | 9.770 |
| Earnings Yield | 1.68% |
| Market Cap | 7.749B |
| Operating PE Ratio | 3.247 |
| Normalized PE Ratio | 7.771 |