Sasol (SSL) Price: 15.15

Sasol Ltd. (SSL)

15.15 +0.01 (+0.07%) USD | NYSE | Oct 09, 15:20

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	14.89	15.21	14.76	15.14	2.297M
Oct 07, 2026	14.55	14.65	14.19	14.20	1.222M
Oct 06, 2026	13.97	14.44	13.97	14.29	1.879M
Oct 05, 2026	13.93	14.14	13.78	14.05	2.167M
Oct 02, 2026	13.72	13.99	13.72	13.94	1.268M
Oct 01, 2026	13.69	13.97	13.68	13.96	1.723M
Sep 30, 2026	13.83	14.00	13.72	13.82	2.083M
Sep 29, 2026	13.78	13.93	13.69	13.85	1.297M
Sep 28, 2026	14.14	14.17	13.88	13.93	2.337M
Sep 25, 2026	14.11	14.22	13.92	14.03	1.468M
Sep 24, 2026	14.46	14.55	14.17	14.30	1.640M
Sep 23, 2026	13.97	14.34	13.97	14.29	3.110M
Sep 22, 2026	13.31	13.90	13.30	13.79	2.324M
Sep 21, 2026	13.87	13.96	13.54	13.56	1.312M
Sep 18, 2026	13.93	13.94	13.70	13.72	1.125M
Sep 17, 2026	13.77	14.18	13.75	14.14	2.065M
Sep 16, 2026	14.62	14.69	14.18	14.29	2.292M
Sep 15, 2026	14.49	15.18	14.47	15.11	1.890M
Sep 14, 2026	14.69	14.80	14.45	14.50	1.642M
Sep 11, 2026	14.35	14.60	14.31	14.59	1.611M
Sep 10, 2026	14.64	14.81	14.40	14.65	2.670M
Sep 09, 2026	14.12	14.76	14.12	14.58	4.957M
Sep 08, 2026	13.08	13.33	13.03	13.30	1.381M
Sep 04, 2026	12.32	12.36	12.13	12.27	1.954M
Sep 03, 2026	12.52	12.68	12.33	12.35	1.437M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks