Sasol Ltd (SSL)
5.72
+0.01
(+0.18%)
USD |
NYSE |
Nov 01, 16:00
5.70
-0.02
(-0.35%)
After-Hours: 20:00
Sasol Price: 5.72 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.91 | 5.925 | 5.67 | 5.72 | 1.274M |
| Oct 31, 2024 | 5.68 | 5.755 | 5.57 | 5.71 | 860048.0 |
| Oct 30, 2024 | 5.65 | 5.72 | 5.63 | 5.68 | 1.107M |
| Oct 29, 2024 | 5.82 | 5.875 | 5.790 | 5.86 | 1.094M |
| Oct 28, 2024 | 5.72 | 5.79 | 5.69 | 5.76 | 1.537M |
| Oct 25, 2024 | 5.99 | 6.028 | 5.93 | 5.93 | 696217.0 |
| Oct 24, 2024 | 6.19 | 6.198 | 5.97 | 6.05 | 1.004M |
| Oct 23, 2024 | 5.95 | 6.03 | 5.84 | 5.88 | 1.972M |
| Oct 22, 2024 | 6.30 | 6.31 | 6.165 | 6.24 | 1.130M |
| Oct 21, 2024 | 6.54 | 6.58 | 6.445 | 6.45 | 503455.0 |
| Oct 18, 2024 | 6.66 | 6.68 | 6.56 | 6.59 | 586897.0 |
| Oct 17, 2024 | 6.48 | 6.52 | 6.411 | 6.46 | 584473.0 |
| Oct 16, 2024 | 6.47 | 6.56 | 6.45 | 6.52 | 823290.0 |
| Oct 15, 2024 | 6.47 | 6.48 | 6.37 | 6.37 | 1.528M |
| Oct 14, 2024 | 6.76 | 6.82 | 6.71 | 6.82 | 413993.0 |
| Oct 11, 2024 | 6.98 | 7.009 | 6.88 | 6.91 | 413289.0 |
| Oct 10, 2024 | 6.88 | 7.02 | 6.80 | 7.00 | 979470.0 |
| Oct 09, 2024 | 6.73 | 6.75 | 6.645 | 6.69 | 1.044M |
| Oct 08, 2024 | 7.08 | 7.09 | 6.90 | 6.97 | 586439.0 |
| Oct 07, 2024 | 7.20 | 7.265 | 7.165 | 7.20 | 333685.0 |
| Oct 04, 2024 | 7.25 | 7.34 | 7.230 | 7.28 | 553908.0 |
| Oct 03, 2024 | 7.13 | 7.27 | 7.045 | 7.23 | 784023.0 |
| Oct 02, 2024 | 6.96 | 7.042 | 6.91 | 6.96 | 823441.0 |
| Oct 01, 2024 | 6.71 | 6.89 | 6.68 | 6.79 | 834693.0 |
| Sep 30, 2024 | 6.82 | 6.83 | 6.69 | 6.76 | 482003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Mar 23 2020
27.74
Maximum
Jun 08 2022
13.46
Average
13.47
Median
Price Benchmarks
| Gold Fields Ltd | 16.23 |
| Harmony Gold Mining Co Ltd | 10.57 |
| DRDGold Ltd | 11.99 |
| Sibanye Stillwater Ltd | 4.64 |
| PPC Ltd | 0.41 |
Price Related Metrics
| Market Cap | 3.640B |