Sasol Ltd (SSL)
7.23
+0.01
(+0.14%)
USD |
NYSE |
May 08, 16:00
7.22
-0.01
(-0.14%)
Pre-Market: 08:13
Sasol Price: 7.23 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 7.20 | 7.36 | 7.17 | 7.23 | 405029.0 |
| May 07, 2024 | 7.26 | 7.31 | 7.175 | 7.22 | 392674.0 |
| May 06, 2024 | 7.28 | 7.33 | 7.165 | 7.20 | 353689.0 |
| May 03, 2024 | 7.00 | 7.15 | 6.985 | 7.05 | 590365.0 |
| May 02, 2024 | 6.87 | 6.90 | 6.735 | 6.74 | 770894.0 |
| May 01, 2024 | 7.09 | 7.161 | 6.89 | 6.94 | 427914.0 |
| Apr 30, 2024 | 7.11 | 7.18 | 7.015 | 7.03 | 514510.0 |
| Apr 29, 2024 | 7.10 | 7.18 | 7.10 | 7.14 | 496688.0 |
| Apr 26, 2024 | 7.00 | 7.03 | 6.90 | 6.93 | 640783.0 |
| Apr 25, 2024 | 6.88 | 6.90 | 6.78 | 6.86 | 1.481M |
| Apr 24, 2024 | 6.93 | 7.105 | 6.90 | 7.07 | 1.199M |
| Apr 23, 2024 | 7.19 | 7.27 | 7.09 | 7.17 | 1.748M |
| Apr 22, 2024 | 7.95 | 7.99 | 7.86 | 7.93 | 367106.0 |
| Apr 19, 2024 | 8.20 | 8.309 | 8.135 | 8.20 | 442764.0 |
| Apr 18, 2024 | 8.22 | 8.325 | 8.18 | 8.28 | 640600.0 |
| Apr 17, 2024 | 8.26 | 8.34 | 8.13 | 8.16 | 396822.0 |
| Apr 16, 2024 | 8.24 | 8.35 | 8.12 | 8.21 | 773275.0 |
| Apr 15, 2024 | 8.87 | 8.88 | 8.56 | 8.61 | 918490.0 |
| Apr 12, 2024 | 9.01 | 9.11 | 8.615 | 8.69 | 1.126M |
| Apr 11, 2024 | 8.90 | 8.94 | 8.62 | 8.83 | 1.231M |
| Apr 10, 2024 | 8.97 | 9.10 | 8.71 | 8.79 | 1.202M |
| Apr 09, 2024 | 9.24 | 9.33 | 9.081 | 9.13 | 1.261M |
| Apr 08, 2024 | 8.80 | 8.95 | 8.685 | 8.74 | 1.243M |
| Apr 05, 2024 | 8.23 | 8.27 | 8.095 | 8.16 | 620700.0 |
| Apr 04, 2024 | 8.45 | 8.50 | 8.181 | 8.20 | 732918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Mar 23 2020
31.28
Maximum
May 10 2019
14.89
Average
15.14
Median
Mar 11 2021
Price Benchmarks
| Gold Fields Ltd | 16.05 |
| Harmony Gold Mining Co Ltd | 8.87 |
| DRDGold Ltd | 8.01 |
| Sibanye Stillwater Ltd | 4.66 |
| PPC Ltd | 0.2898 |
Price Related Metrics
| Market Cap | 4.671B |