Sasol Ltd (SSL)
5.47
+0.05
(+0.92%)
USD |
NYSE |
Nov 21, 16:00
5.49
+0.02
(+0.37%)
After-Hours: 20:00
Sasol Price: 5.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.44 | 5.495 | 5.41 | 5.47 | 481554.0 |
| Nov 20, 2024 | 5.31 | 5.475 | 5.30 | 5.42 | 960630.0 |
| Nov 19, 2024 | 5.21 | 5.258 | 5.17 | 5.21 | 1.067M |
| Nov 18, 2024 | 5.30 | 5.475 | 5.29 | 5.43 | 812458.0 |
| Nov 15, 2024 | 5.23 | 5.31 | 5.21 | 5.24 | 833031.0 |
| Nov 14, 2024 | 5.14 | 5.285 | 5.14 | 5.18 | 1.462M |
| Nov 13, 2024 | 5.39 | 5.45 | 5.33 | 5.40 | 746994.0 |
| Nov 12, 2024 | 5.33 | 5.399 | 5.30 | 5.36 | 1.319M |
| Nov 11, 2024 | 5.53 | 5.59 | 5.50 | 5.56 | 1.677M |
| Nov 08, 2024 | 5.80 | 5.80 | 5.65 | 5.73 | 1.196M |
| Nov 07, 2024 | 6.19 | 6.22 | 6.11 | 6.14 | 946465.0 |
| Nov 06, 2024 | 5.86 | 5.985 | 5.86 | 5.97 | 1.199M |
| Nov 05, 2024 | 6.06 | 6.09 | 5.95 | 5.98 | 965378.0 |
| Nov 04, 2024 | 5.97 | 6.06 | 5.97 | 5.98 | 747197.0 |
| Nov 01, 2024 | 5.91 | 5.925 | 5.67 | 5.72 | 1.285M |
| Oct 31, 2024 | 5.68 | 5.755 | 5.57 | 5.71 | 860048.0 |
| Oct 30, 2024 | 5.65 | 5.72 | 5.63 | 5.68 | 1.107M |
| Oct 29, 2024 | 5.82 | 5.875 | 5.790 | 5.86 | 1.094M |
| Oct 28, 2024 | 5.72 | 5.79 | 5.69 | 5.76 | 1.537M |
| Oct 25, 2024 | 5.99 | 6.028 | 5.93 | 5.93 | 696217.0 |
| Oct 24, 2024 | 6.19 | 6.198 | 5.97 | 6.05 | 1.004M |
| Oct 23, 2024 | 5.95 | 6.03 | 5.84 | 5.88 | 1.972M |
| Oct 22, 2024 | 6.30 | 6.31 | 6.165 | 6.24 | 1.130M |
| Oct 21, 2024 | 6.54 | 6.58 | 6.445 | 6.45 | 503455.0 |
| Oct 18, 2024 | 6.66 | 6.68 | 6.56 | 6.59 | 586897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Mar 23 2020
27.74
Maximum
Jun 08 2022
13.30
Average
13.31
Median
Price Benchmarks
| Gold Fields Ltd | 15.07 |
| Harmony Gold Mining Co Ltd | 9.57 |
| DRDGold Ltd | 9.68 |
| Sibanye Stillwater Ltd | 4.27 |
| PPC Ltd | 0.4223 |
Price Related Metrics
| Market Cap | 3.481B |