Sasol Ltd (SSL)

Add to Watchlists
Create an Alert
30.74 +0.27  +0.89% NYSE Jan 18, 20:00 Delayed 2m USD

Sasol Ltd Price:

30.74 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Sasol Ltd Price Chart

Export Data
Save Image
Print Image

Sasol Ltd Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 30.56 30.82 30.41 30.74 169460.0
Jan. 17, 2019 30.14 30.61 30.03 30.47 163943.0
Jan. 16, 2019 30.48 30.70 30.34 30.53 427420.0
Jan. 15, 2019 31.79 32.13 31.67 31.87 184321.0
Jan. 14, 2019 31.72 32.20 31.61 32.04 132416.0
Jan. 11, 2019 32.20 32.39 31.97 32.26 318673.0
Jan. 10, 2019 31.81 32.11 31.55 32.09 216365.0
Jan. 9, 2019 31.63 32.03 31.51 31.95 314409.0
Jan. 8, 2019 30.98 31.09 30.62 30.80 144625.0
Jan. 7, 2019 30.88 30.92 30.32 30.40 271409.0
Jan. 4, 2019 30.27 30.66 30.14 30.39 338944.0
Jan. 3, 2019 29.71 29.72 29.09 29.28 308662.0
Jan. 2, 2019 28.56 29.69 28.56 29.61 140732.0
Dec. 31, 2018 29.38 29.63 29.06 29.29 111019.0
Dec. 28, 2018 29.45 29.59 29.12 29.17 174593.0
Dec. 27, 2018 28.57 29.13 28.32 29.13 210053.0
Dec. 26, 2018 27.68 28.90 27.40 28.88 144693.0
Dec. 24, 2018 28.55 28.66 27.56 27.62 180202.0
Dec. 21, 2018 28.40 28.69 27.74 27.86 249902.0
Dec. 20, 2018 28.94 28.99 28.14 28.18 164255.0
Dec. 19, 2018 29.30 29.56 28.38 28.59 366446.0
Dec. 18, 2018 28.57 28.57 27.92 28.00 192960.0
Dec. 17, 2018 29.17 29.40 28.58 28.70 150512.0
Dec. 14, 2018 29.56 29.67 29.18 29.19 94912.00
Dec. 13, 2018 30.03 30.17 29.78 29.84 260947.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SSL Price Benchmarks

Benchmarks
Occidental Petroleum Corp 67.03
Gazprom Neft PJSC 25.44
C2E Energy Inc 0.0016

SSL Price Range, Past 5 Years

Minimum 21.88 Jan 20 2016
Maximum 60.80 Jul 23 2014
Average 35.60

SSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSL", "price")
  • Last 5 data points: =YCS("SSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.