Sasol (SSL) Price: 17.22

Sasol Ltd. (SSL)

17.22 +0.21 (+1.23%) USD | NYSE | Oct 30, 16:00

17.21 -0.01 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	17.44	17.48	17.16	17.22	3.033M
Oct 29, 2026	17.03	17.20	16.92	17.01	1.635M
Oct 28, 2026	17.54	17.66	17.27	17.30	2.040M
Oct 27, 2026	17.65	17.67	17.12	17.15	1.324M
Oct 26, 2026	17.60	17.71	17.37	17.43	1.601M
Oct 23, 2026	17.13	18.19	17.08	18.03	2.207M
Oct 22, 2026	17.07	17.47	16.82	17.46	2.847M
Oct 21, 2026	16.19	16.21	15.94	16.19	1.420M
Oct 20, 2026	15.91	15.97	15.41	15.93	1.727M
Oct 19, 2026	15.60	15.94	15.56	15.69	1.170M
Oct 16, 2026	16.09	16.34	16.00	16.34	1.924M
Oct 15, 2026	15.83	16.17	15.72	15.92	1.546M
Oct 14, 2026	15.53	15.66	15.46	15.63	1.083M
Oct 13, 2026	15.60	15.79	15.51	15.58	1.413M
Oct 12, 2026	15.38	15.40	15.22	15.30	942368.0
Oct 09, 2026	14.58	15.34	14.55	15.11	1.803M
Oct 08, 2026	14.89	15.21	14.76	15.14	2.297M
Oct 07, 2026	14.55	14.65	14.19	14.20	1.222M
Oct 06, 2026	13.97	14.44	13.97	14.29	1.879M
Oct 05, 2026	13.93	14.14	13.78	14.05	2.167M
Oct 02, 2026	13.72	13.99	13.72	13.94	1.268M
Oct 01, 2026	13.69	13.97	13.68	13.96	1.723M
Sep 30, 2026	13.83	14.00	13.72	13.82	2.083M
Sep 29, 2026	13.78	13.93	13.69	13.85	1.297M
Sep 28, 2026	14.14	14.17	13.88	13.93	2.337M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks