Basanite, Inc. (BASA)
0.0189
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Basanite Price : 0.0189 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10000.00 |
| Aug 20, 2026 | 0.0166 | 0.0169 | 0.0166 | 0.0166 | 13550.00 |
| Aug 19, 2026 | 0.017 | 0.017 | 0.017 | 0.017 | 24000.00 |
| Aug 18, 2026 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.000 |
| Aug 17, 2026 | 0.018 | 0.0182 | 0.0172 | 0.0172 | 30039.00 |
| Aug 14, 2026 | 0.018 | 0.019 | 0.018 | 0.0182 | 28758.00 |
| Aug 13, 2026 | 0.0187 | 0.0187 | 0.0175 | 0.0175 | 26940.00 |
| Aug 12, 2026 | 0.0187 | 0.019 | 0.0187 | 0.019 | 10150.00 |
| Aug 11, 2026 | 0.0186 | 0.0189 | 0.0186 | 0.0189 | 35347.00 |
| Aug 10, 2026 | 0.0183 | 0.0184 | 0.0183 | 0.0184 | 24461.00 |
| Aug 07, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 1000.00 |
| Aug 06, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| Aug 05, 2026 | 0.017 | 0.019 | 0.0168 | 0.019 | 31150.00 |
| Aug 04, 2026 | 0.0165 | 0.0181 | 0.0165 | 0.0176 | 51000.00 |
| Aug 03, 2026 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 10000.00 |
| Jul 31, 2026 | 0.016 | 0.0164 | 0.016 | 0.0163 | 11500.00 |
| Jul 30, 2026 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 15000.00 |
| Jul 29, 2026 | 0.016 | 0.016 | 0.016 | 0.016 | 2296.00 |
| Jul 28, 2026 | 0.0171 | 0.0171 | 0.016 | 0.016 | 10695.00 |
| Jul 27, 2026 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.000 |
| Jul 24, 2026 | 0.017 | 0.0171 | 0.0138 | 0.0171 | 77165.00 |
| Jul 23, 2026 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.000 |
| Jul 22, 2026 | 0.0171 | 0.0172 | 0.0170 | 0.0172 | 56965.00 |
| Jul 21, 2026 | 0.0170 | 0.0171 | 0.017 | 0.0171 | 6765.00 |
| Jul 20, 2026 | 0.0172 | 0.0172 | 0.0171 | 0.0171 | 20800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.56 |
| Core Molding Technologies, Inc. | 25.39 |
| G6 Materials Corp. | 0.0000 |
| ADM Tronics Unlimited, Inc. | 0.039 |
| Directa Plus Plc | 0.0203 |
Price Related Metrics
| PS Ratio | 3371.27 |
| Earnings Yield | -34.39% |
| Market Cap | 5.057M |