Basanite, Inc. (BASA)

0.0175 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Basanite Price : 0.0175 for Sept. 11, 2026

Price Chart

View Price for BASA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0179 0.0184 0.0175 0.0175 60000.00
Sep 10, 2026 0.0177 0.0177 0.017 0.017 162210.0
Sep 09, 2026 0.0183 0.0183 0.0177 0.0177 20000.00
Sep 08, 2026 0.0148 0.0182 0.0148 0.0182 141690.0
Sep 04, 2026 0.0150 0.0152 0.0150 0.0152 34800.00
Sep 03, 2026 0.0165 0.0165 0.0155 0.0160 314490.0
Sep 02, 2026 0.019 0.0192 0.0164 0.0164 107699.0
Sep 01, 2026 0.0203 0.0208 0.02 0.0202 51830.00
Aug 31, 2026 0.021 0.021 0.021 0.021 0.000
Aug 28, 2026 0.022 0.022 0.0206 0.021 71992.00
Aug 27, 2026 0.0224 0.0234 0.0224 0.0232 49400.00
Aug 26, 2026 0.0178 0.0241 0.0171 0.0201 266690.0
Aug 25, 2026 0.0169 0.0169 0.0169 0.0169 0.000
Aug 24, 2026 0.0169 0.0169 0.0169 0.0169 406.00
Aug 21, 2026 0.0189 0.0189 0.0189 0.0189 10000.00
Aug 20, 2026 0.0166 0.0169 0.0166 0.0166 13550.00
Aug 19, 2026 0.017 0.017 0.017 0.017 24000.00
Aug 18, 2026 0.0172 0.0172 0.0172 0.0172 0.000
Aug 17, 2026 0.018 0.0182 0.0172 0.0172 30039.00
Aug 14, 2026 0.018 0.019 0.018 0.0182 28758.00
Aug 13, 2026 0.0187 0.0187 0.0175 0.0175 26940.00
Aug 12, 2026 0.0187 0.019 0.0187 0.019 10150.00
Aug 11, 2026 0.0186 0.0189 0.0186 0.0189 35347.00
Aug 10, 2026 0.0183 0.0184 0.0183 0.0184 24461.00
Aug 07, 2026 0.018 0.018 0.018 0.018 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Albemarle Corp. 117.52
Core Molding Technologies, Inc. 23.75
G6 Materials Corp. 0.0001
ADM Tronics Unlimited, Inc. 0.047
Directa Plus Plc 0.0203

Price Related Metrics

PS Ratio 3121.54
Earnings Yield -37.14%
Market Cap 4.682M