Basanite (BASA) Price: 0.015

Basanite, Inc. (BASA)

0.015 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0183	0.0183	0.0122	0.015	909425.0
Oct 28, 2026	0.0182	0.0182	0.018	0.018	63015.00
Oct 27, 2026	0.0213	0.022	0.0194	0.0202	19179.00
Oct 26, 2026	0.022	0.022	0.022	0.022	0.000
Oct 23, 2026	0.0197	0.022	0.0197	0.022	20004.00
Oct 22, 2026	0.0184	0.0245	0.0184	0.0245	2120.00
Oct 21, 2026	0.0201	0.0236	0.0201	0.0236	11000.00
Oct 20, 2026	0.0234	0.0234	0.0234	0.0234	1000.00
Oct 19, 2026	0.017	0.0234	0.017	0.0201	83371.00
Oct 16, 2026	0.0194	0.0204	0.017	0.017	187401.0
Oct 15, 2026	0.0203	0.0213	0.0197	0.0213	183975.0
Oct 14, 2026	0.0190	0.0213	0.0188	0.0213	188777.0
Oct 13, 2026	0.0205	0.0205	0.0188	0.0188	95903.00
Oct 12, 2026	0.0222	0.0222	0.0198	0.0210	164001.0
Oct 09, 2026	0.0228	0.0228	0.0222	0.0222	6025.00
Oct 08, 2026	0.0221	0.0275	0.0221	0.0275	56000.00
Oct 07, 2026	0.0276	0.0277	0.0222	0.0233	182710.0
Oct 06, 2026	0.021	0.021	0.021	0.021	0.000
Oct 05, 2026	0.0247	0.0264	0.021	0.021	109200.0
Oct 02, 2026	0.0276	0.0292	0.0247	0.0292	40000.00
Oct 01, 2026	0.0294	0.0294	0.0266	0.0271	32200.00
Sep 30, 2026	0.0264	0.0295	0.0248	0.0264	27000.00
Sep 29, 2026	0.0265	0.0266	0.0258	0.0258	28000.00
Sep 28, 2026	0.0264	0.0288	0.0264	0.0288	16800.00
Sep 25, 2026	0.0263	0.0295	0.023	0.023	89600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks