Basanite (BASA) Price: 0.0222

Basanite, Inc. (BASA)

0.0222 -0.01 (-19.27%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0228	0.0228	0.0222	0.0222	6025.00
Oct 08, 2026	0.0221	0.0275	0.0221	0.0275	56000.00
Oct 07, 2026	0.0276	0.0277	0.0222	0.0233	182710.0
Oct 06, 2026	0.021	0.021	0.021	0.021	0.000
Oct 05, 2026	0.0247	0.0264	0.021	0.021	109200.0
Oct 02, 2026	0.0276	0.0292	0.0247	0.0292	40000.00
Oct 01, 2026	0.0294	0.0294	0.0266	0.0271	32200.00
Sep 30, 2026	0.0264	0.0295	0.0248	0.0264	27000.00
Sep 29, 2026	0.0265	0.0266	0.0258	0.0258	28000.00
Sep 28, 2026	0.0264	0.0288	0.0264	0.0288	16800.00
Sep 25, 2026	0.0263	0.0295	0.023	0.023	89600.00
Sep 24, 2026	0.0278	0.0278	0.0241	0.0241	177990.0
Sep 23, 2026	0.0288	0.0304	0.0277	0.0288	7501.00
Sep 22, 2026	0.0265	0.0322	0.0265	0.027	162500.0
Sep 21, 2026	0.029	0.03	0.0281	0.0281	164411.0
Sep 18, 2026	0.0184	0.0311	0.0184	0.0298	1.422M
Sep 17, 2026	0.018	0.018	0.0171	0.0171	41500.00
Sep 16, 2026	0.0154	0.0176	0.0154	0.0176	134696.0
Sep 15, 2026	0.0161	0.0162	0.0161	0.0162	1200.00
Sep 14, 2026	0.0163	0.0163	0.0151	0.0161	46232.00
Sep 11, 2026	0.0179	0.0184	0.0175	0.0175	60000.00
Sep 10, 2026	0.0177	0.0177	0.017	0.017	162210.0
Sep 09, 2026	0.0183	0.0183	0.0177	0.0177	20000.00
Sep 08, 2026	0.0148	0.0182	0.0148	0.0182	141690.0
Sep 04, 2026	0.0150	0.0152	0.0150	0.0152	34800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks