Sandstorm Gold Ltd (SSL.TO)
7.44
+0.03
(+0.40%)
CAD |
TSX |
Jun 24, 16:00
Sandstorm Gold Total Return Price: 7.44 for June 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 24, 2024 | 7.44 |
June 21, 2024 | 7.41 |
June 20, 2024 | 7.50 |
June 19, 2024 | 7.43 |
June 18, 2024 | 7.48 |
June 17, 2024 | 7.41 |
June 14, 2024 | 7.47 |
June 13, 2024 | 7.34 |
June 12, 2024 | 7.42 |
June 11, 2024 | 7.38 |
June 10, 2024 | 7.44 |
June 07, 2024 | 7.37 |
June 06, 2024 | 7.76 |
June 05, 2024 | 7.61 |
June 04, 2024 | 7.48 |
June 03, 2024 | 7.73 |
May 31, 2024 | 7.69 |
May 30, 2024 | 7.83 |
May 29, 2024 | 7.83 |
May 28, 2024 | 7.97 |
May 27, 2024 | 8.06 |
May 24, 2024 | 7.94 |
May 23, 2024 | 7.90 |
May 22, 2024 | 8.07 |
May 21, 2024 | 8.27 |
Date | Value |
---|---|
May 17, 2024 | 8.02 |
May 16, 2024 | 7.74 |
May 15, 2024 | 7.76 |
May 14, 2024 | 7.62 |
May 13, 2024 | 7.71 |
May 10, 2024 | 7.72 |
May 09, 2024 | 7.85 |
May 08, 2024 | 7.71 |
May 07, 2024 | 7.72 |
May 06, 2024 | 7.69 |
May 03, 2024 | 7.44 |
May 02, 2024 | 7.58 |
May 01, 2024 | 7.69 |
April 30, 2024 | 7.52 |
April 29, 2024 | 7.73 |
April 26, 2024 | 7.71 |
April 25, 2024 | 7.49 |
April 24, 2024 | 7.37 |
April 23, 2024 | 7.35 |
April 22, 2024 | 7.19 |
April 19, 2024 | 7.60 |
April 18, 2024 | 7.46 |
April 17, 2024 | 7.46 |
April 16, 2024 | 7.25 |
April 15, 2024 | 7.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.354
Minimum
Mar 13 2020
13.72
Maximum
Jul 27 2020
8.229
Average
7.837
Median
Aug 19 2019
Total Return Price Benchmarks
Osisko Mining Inc | 2.86 |
Equinox Gold Corp | 7.24 |
Barrick Gold Corp | 22.83 |
Kinross Gold Corp | 10.46 |
Lundin Gold Inc | 20.33 |