Sandstorm Gold Ltd (SSL.TO)
8.11
+0.15
(+1.88%)
CAD |
TSX |
Nov 21, 16:00
Sandstorm Gold Price: 8.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.00 | 8.12 | 7.94 | 8.11 | 479032.0 |
| Nov 20, 2024 | 7.85 | 7.975 | 7.85 | 7.96 | 350191.0 |
| Nov 19, 2024 | 7.82 | 7.92 | 7.74 | 7.91 | 260122.0 |
| Nov 18, 2024 | 7.76 | 7.84 | 7.69 | 7.75 | 201029.0 |
| Nov 15, 2024 | 7.74 | 7.80 | 7.545 | 7.55 | 209642.0 |
| Nov 14, 2024 | 7.47 | 7.77 | 7.47 | 7.72 | 526164.0 |
| Nov 13, 2024 | 7.58 | 7.63 | 7.48 | 7.55 | 467081.0 |
| Nov 12, 2024 | 7.51 | 7.65 | 7.51 | 7.54 | 424567.0 |
| Nov 11, 2024 | 7.77 | 7.83 | 7.52 | 7.61 | 1.205M |
| Nov 08, 2024 | 8.64 | 8.65 | 7.95 | 8.01 | 1.400M |
| Nov 07, 2024 | 8.63 | 8.84 | 8.47 | 8.77 | 844513.0 |
| Nov 06, 2024 | 8.41 | 8.71 | 8.34 | 8.59 | 667060.0 |
| Nov 05, 2024 | 8.62 | 8.765 | 8.605 | 8.75 | 566156.0 |
| Nov 04, 2024 | 8.54 | 8.64 | 8.44 | 8.60 | 280978.0 |
| Nov 01, 2024 | 8.51 | 8.67 | 8.41 | 8.53 | 405567.0 |
| Oct 31, 2024 | 8.29 | 8.47 | 8.24 | 8.44 | 967901.0 |
| Oct 30, 2024 | 8.51 | 8.51 | 8.31 | 8.41 | 278941.0 |
| Oct 29, 2024 | 8.49 | 8.605 | 8.45 | 8.51 | 740682.0 |
| Oct 28, 2024 | 8.55 | 8.62 | 8.30 | 8.43 | 659158.0 |
| Oct 25, 2024 | 8.66 | 8.72 | 8.535 | 8.56 | 341090.0 |
| Oct 24, 2024 | 8.91 | 8.91 | 8.62 | 8.72 | 395150.0 |
| Oct 23, 2024 | 8.93 | 8.95 | 8.76 | 8.85 | 344566.0 |
| Oct 22, 2024 | 8.53 | 8.98 | 8.53 | 8.96 | 940297.0 |
| Oct 21, 2024 | 8.47 | 8.57 | 8.26 | 8.48 | 803669.0 |
| Oct 18, 2024 | 8.20 | 8.47 | 7.95 | 8.30 | 1.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.37
Minimum
Feb 14 2024
14.09
Maximum
Jul 27 2020
8.388
Average
7.97
Median
Oct 28 2021
Price Benchmarks
| Barrick Gold Corp | 25.31 |
| Iamgold Corp | 7.95 |
| Silver Sands Resources Corp | 0.045 |
| Lundin Gold Inc | 32.88 |
| Equinox Gold Corp | 8.00 |
Price Related Metrics
| PE Ratio | 49.52 |
| PS Ratio | 10.28 |
| PEG Ratio | 0.0405 |
| Price to Book Value | 1.243 |
| Price to Free Cash Flow | 14.54 |
| Earnings Yield | 2.02% |
| Market Cap | 2.407B |
| PEGY Ratio | 0.0405 |
| Operating PE Ratio | 27.24 |
| Normalized PE Ratio | 86.46 |