Lundin Gold, Inc. (LUG.TO)
91.59
+0.55
(+0.60%)
CAD |
TSX |
Sep 25, 16:00
Lundin Gold Total Return Price : 91.59 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 91.04 |
| September 23, 2026 | 91.66 |
| September 22, 2026 | 95.46 |
| September 21, 2026 | 92.38 |
| September 18, 2026 | 91.75 |
| September 17, 2026 | 91.28 |
| September 16, 2026 | 90.28 |
| September 15, 2026 | 91.15 |
| September 14, 2026 | 92.06 |
| September 11, 2026 | 93.00 |
| September 10, 2026 | 92.75 |
| September 09, 2026 | 95.08 |
| September 08, 2026 | 96.10 |
| September 04, 2026 | 98.34 |
| September 03, 2026 | 100.01 |
| September 02, 2026 | 95.96 |
| September 01, 2026 | 91.98 |
| August 31, 2026 | 97.18 |
| August 28, 2026 | 98.73 |
| August 27, 2026 | 102.62 |
| August 26, 2026 | 103.64 |
| August 25, 2026 | 105.35 |
| August 24, 2026 | 103.16 |
| August 21, 2026 | 99.24 |
| August 20, 2026 | 97.52 |
| Date | Value |
|---|---|
| August 19, 2026 | 95.70 |
| August 18, 2026 | 85.65 |
| August 17, 2026 | 89.40 |
| August 14, 2026 | 89.00 |
| August 13, 2026 | 88.91 |
| August 12, 2026 | 90.63 |
| August 11, 2026 | 91.06 |
| August 10, 2026 | 90.18 |
| August 07, 2026 | 90.61 |
| August 06, 2026 | 85.36 |
| August 05, 2026 | 85.16 |
| August 04, 2026 | 80.34 |
| July 31, 2026 | 77.28 |
| July 30, 2026 | 81.87 |
| July 29, 2026 | 81.26 |
| July 28, 2026 | 79.85 |
| July 27, 2026 | 80.01 |
| July 24, 2026 | 78.15 |
| July 23, 2026 | 77.80 |
| July 21, 2026 | 77.88 |
| July 20, 2026 | 75.68 |
| July 17, 2026 | 75.63 |
| July 16, 2026 | 74.10 |
| July 15, 2026 | 74.85 |
| July 14, 2026 | 75.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| OceanaGold Corp. | 39.88 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
| Getchell Gold Corp. | 0.275 |