Lundin Gold, Inc. (LUG.TO)
99.88
-1.70
(-1.67%)
CAD |
TSX |
Sep 04, 16:00
Lundin Gold Total Return Price : 99.88 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 99.88 |
| September 03, 2026 | 101.58 |
| September 02, 2026 | 97.47 |
| September 01, 2026 | 93.42 |
| August 31, 2026 | 98.71 |
| August 28, 2026 | 100.28 |
| August 27, 2026 | 104.23 |
| August 26, 2026 | 105.27 |
| August 25, 2026 | 107.00 |
| August 24, 2026 | 104.78 |
| August 21, 2026 | 100.80 |
| August 20, 2026 | 99.05 |
| August 19, 2026 | 97.20 |
| August 18, 2026 | 86.99 |
| August 17, 2026 | 90.80 |
| August 14, 2026 | 90.40 |
| August 13, 2026 | 90.31 |
| August 12, 2026 | 92.05 |
| August 11, 2026 | 92.49 |
| August 10, 2026 | 91.60 |
| August 07, 2026 | 92.03 |
| August 06, 2026 | 86.70 |
| August 05, 2026 | 86.50 |
| August 04, 2026 | 81.60 |
| July 31, 2026 | 78.49 |
| Date | Value |
|---|---|
| July 30, 2026 | 83.15 |
| July 29, 2026 | 82.54 |
| July 28, 2026 | 81.10 |
| July 27, 2026 | 81.27 |
| July 24, 2026 | 79.38 |
| July 23, 2026 | 79.02 |
| July 21, 2026 | 79.10 |
| July 20, 2026 | 76.87 |
| July 17, 2026 | 76.82 |
| July 16, 2026 | 75.26 |
| July 15, 2026 | 76.02 |
| July 14, 2026 | 76.92 |
| July 13, 2026 | 76.69 |
| July 10, 2026 | 78.23 |
| July 09, 2026 | 80.65 |
| July 08, 2026 | 76.73 |
| July 07, 2026 | 80.03 |
| July 06, 2026 | 81.79 |
| July 03, 2026 | 83.39 |
| July 02, 2026 | 80.81 |
| June 30, 2026 | 76.51 |
| June 29, 2026 | 76.78 |
| June 26, 2026 | 77.05 |
| June 25, 2026 | 76.40 |
| June 24, 2026 | 74.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| OceanaGold Corp. | 42.32 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
| Getchell Gold Corp. | 0.295 |