Osisko Mining Inc (OSK.TO)
4.86
+0.01
(+0.21%)
CAD |
TSX |
Sep 27, 16:00
Osisko Mining Total Return Price: 4.86 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 4.86 |
September 26, 2024 | 4.85 |
September 25, 2024 | 4.86 |
September 24, 2024 | 4.85 |
September 23, 2024 | 4.86 |
September 20, 2024 | 4.86 |
September 19, 2024 | 4.87 |
September 18, 2024 | 4.86 |
September 17, 2024 | 4.87 |
September 16, 2024 | 4.87 |
September 13, 2024 | 4.87 |
September 12, 2024 | 4.86 |
September 11, 2024 | 4.87 |
September 10, 2024 | 4.88 |
September 09, 2024 | 4.84 |
September 06, 2024 | 4.85 |
September 05, 2024 | 4.86 |
September 04, 2024 | 4.84 |
September 03, 2024 | 4.79 |
August 30, 2024 | 4.81 |
August 29, 2024 | 4.82 |
August 28, 2024 | 4.80 |
August 27, 2024 | 4.81 |
August 26, 2024 | 4.81 |
August 23, 2024 | 4.80 |
Date | Value |
---|---|
August 22, 2024 | 4.82 |
August 21, 2024 | 4.82 |
August 20, 2024 | 4.80 |
August 19, 2024 | 4.79 |
August 16, 2024 | 4.77 |
August 15, 2024 | 4.77 |
August 14, 2024 | 4.78 |
August 13, 2024 | 4.79 |
August 12, 2024 | 4.79 |
August 09, 2024 | 2.94 |
August 08, 2024 | 2.95 |
August 07, 2024 | 2.88 |
August 06, 2024 | 2.96 |
August 02, 2024 | 3.18 |
August 01, 2024 | 3.26 |
July 31, 2024 | 3.27 |
July 30, 2024 | 3.16 |
July 29, 2024 | 3.17 |
July 26, 2024 | 3.06 |
July 25, 2024 | 3.06 |
July 24, 2024 | 3.16 |
July 23, 2024 | 3.19 |
July 22, 2024 | 3.18 |
July 19, 2024 | 3.16 |
July 18, 2024 | 3.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.81
Minimum
Mar 18 2020
4.96
Maximum
Feb 08 2022
3.306
Average
3.20
Median
Oct 03 2019
Total Return Price Benchmarks
O3 Mining Inc | 1.06 |
Alamos Gold Inc | 26.98 |
Quebec Precious Metals Corp | 0.04 |
K92 Mining Inc | 7.85 |
Sherritt International Corp | 0.195 |