Equinox Gold Corp. (EQX.TO)
16.24
+0.43
(+2.72%)
CAD |
TSX |
Nov 06, 16:00
Equinox Gold Total Return Price : 16.24 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 16.24 |
| November 05, 2026 | 15.81 |
| November 04, 2026 | 15.77 |
| November 03, 2026 | 14.03 |
| November 02, 2026 | 14.11 |
| October 30, 2026 | 13.55 |
| October 29, 2026 | 14.23 |
| October 28, 2026 | 14.64 |
| October 27, 2026 | 14.65 |
| October 26, 2026 | 14.08 |
| October 23, 2026 | 14.13 |
| October 22, 2026 | 14.48 |
| October 21, 2026 | 15.52 |
| October 20, 2026 | 15.53 |
| October 19, 2026 | 15.65 |
| October 16, 2026 | 15.75 |
| October 15, 2026 | 15.72 |
| October 14, 2026 | 14.65 |
| October 13, 2026 | 15.44 |
| October 09, 2026 | 16.32 |
| October 08, 2026 | 15.78 |
| October 07, 2026 | 15.58 |
| October 06, 2026 | 16.14 |
| October 05, 2026 | 15.98 |
| October 02, 2026 | 15.83 |
| Date | Value |
|---|---|
| October 01, 2026 | 15.39 |
| September 30, 2026 | 15.80 |
| September 29, 2026 | 16.17 |
| September 28, 2026 | 15.94 |
| September 25, 2026 | 16.87 |
| September 24, 2026 | 16.57 |
| September 23, 2026 | 17.01 |
| September 22, 2026 | 17.95 |
| September 21, 2026 | 17.09 |
| September 18, 2026 | 17.49 |
| September 17, 2026 | 17.09 |
| September 16, 2026 | 16.17 |
| September 15, 2026 | 16.48 |
| September 14, 2026 | 16.53 |
| September 11, 2026 | 17.16 |
| September 10, 2026 | 16.90 |
| September 09, 2026 | 17.75 |
| September 08, 2026 | 17.42 |
| September 04, 2026 | 17.75 |
| September 03, 2026 | 18.07 |
| September 02, 2026 | 17.48 |
| September 01, 2026 | 16.92 |
| August 31, 2026 | 17.90 |
| August 28, 2026 | 18.07 |
| August 27, 2026 | 18.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alamos Gold, Inc. | 44.95 |
| Agnico Eagle Mines Ltd. | 270.75 |
| Barrick Mining Corp. | 57.20 |
| Pan American Silver Corp. | 58.19 |
| Kinross Gold Corp. | 31.36 |