Equinox Gold Corp (EQX.TO)
8.29
-0.39
(-4.49%)
CAD |
TSX |
Sep 27, 16:00
Equinox Gold Total Return Price: 8.29 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 8.29 |
September 26, 2024 | 8.68 |
September 25, 2024 | 8.57 |
September 24, 2024 | 8.56 |
September 23, 2024 | 8.15 |
September 20, 2024 | 8.33 |
September 19, 2024 | 8.35 |
September 18, 2024 | 8.05 |
September 17, 2024 | 8.37 |
September 16, 2024 | 8.57 |
September 13, 2024 | 8.59 |
September 12, 2024 | 8.44 |
September 11, 2024 | 7.68 |
September 10, 2024 | 7.30 |
September 09, 2024 | 7.15 |
September 06, 2024 | 7.04 |
September 05, 2024 | 7.36 |
September 04, 2024 | 7.28 |
September 03, 2024 | 7.30 |
August 30, 2024 | 7.69 |
August 29, 2024 | 7.73 |
August 28, 2024 | 7.51 |
August 27, 2024 | 7.75 |
August 26, 2024 | 7.98 |
August 23, 2024 | 8.03 |
Date | Value |
---|---|
August 22, 2024 | 7.88 |
August 21, 2024 | 8.11 |
August 20, 2024 | 7.73 |
August 19, 2024 | 7.74 |
August 16, 2024 | 7.43 |
August 15, 2024 | 7.20 |
August 14, 2024 | 7.02 |
August 13, 2024 | 7.04 |
August 12, 2024 | 7.06 |
August 09, 2024 | 6.83 |
August 08, 2024 | 6.40 |
August 07, 2024 | 6.68 |
August 06, 2024 | 6.95 |
August 02, 2024 | 7.19 |
August 01, 2024 | 7.50 |
July 31, 2024 | 7.75 |
July 30, 2024 | 7.50 |
July 29, 2024 | 7.60 |
July 26, 2024 | 7.48 |
July 25, 2024 | 7.42 |
July 24, 2024 | 7.55 |
July 23, 2024 | 7.59 |
July 22, 2024 | 7.60 |
July 19, 2024 | 7.64 |
July 18, 2024 | 7.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.44
Minimum
Nov 03 2022
17.65
Maximum
Aug 18 2020
8.754
Average
8.01
Median
Dec 05 2019
Total Return Price Benchmarks
Erdene Resource Development Corp | 0.62 |
Ivanhoe Mines Ltd | 20.56 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.265 |