Silver Sands Resources Corp (SAND.CX)

0.11 -0.02 (-12.00%) CAD  |  CNSX  |  Apr 26, 13:35
More

Silver Sands Resources Price: 0.11 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.125 0.125 0.125 0.125 0.000
Apr 24, 2024 0.125 0.125 0.125 0.125 0.000
Apr 23, 2024 0.125 0.125 0.125 0.125 6000.00
Apr 22, 2024 0.11 0.12 0.11 0.11 32030.00
Apr 19, 2024 0.12 0.12 0.12 0.12 30500.00
Apr 18, 2024 0.12 0.12 0.12 0.12 0.000
Apr 17, 2024 0.12 0.12 0.12 0.12 1000.00
Apr 16, 2024 0.12 0.12 0.12 0.12 12000.00
Apr 15, 2024 0.12 0.12 0.12 0.12 29500.00
Apr 12, 2024 0.13 0.13 0.13 0.13 0.000
Apr 11, 2024 0.115 0.13 0.115 0.13 8052.00
Apr 10, 2024 0.115 0.115 0.115 0.115 0.000
Apr 09, 2024 0.115 0.115 0.115 0.115 1070.00
Apr 08, 2024 0.13 0.13 0.12 0.125 10900.00
Apr 05, 2024 0.11 0.14 0.105 0.14 30000.00
Apr 04, 2024 0.10 0.105 0.10 0.10 19380.00
Apr 03, 2024 0.10 0.10 0.10 0.10 0.000
Apr 02, 2024 0.095 0.10 0.095 0.10 32000.00
Apr 01, 2024 0.105 0.105 0.09 0.09 35700.00
Mar 28, 2024 0.095 0.095 0.095 0.095 0.000
Mar 27, 2024 0.10 0.10 0.09 0.095 16600.00
Mar 26, 2024 0.11 0.11 0.11 0.11 0.000
Mar 25, 2024 0.11 0.11 0.11 0.11 0.000
Mar 22, 2024 0.11 0.11 0.11 0.11 0.000
Mar 21, 2024 0.11 0.11 0.11 0.11 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Aug 23 2023
0.48
Maximum
Aug 18 2020
0.1261
Average
0.11
Median
Jan 16 2020

Price Benchmarks

Lundin Gold Inc 19.39
Signature Resources Ltd 0.06
Beauce Gold Fields Inc 0.04
Mongoose Mining Ltd 0.025
Torrent Gold Inc 0.08

Price Related Metrics

Price to Book Value 1.705
Earnings Yield -804.5%
Market Cap 0.8841M