Silver Sands Resources Corp (SAND.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Silver Sands Resources Price: 0.045 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.045 0.045 0.045 0.045 0.000
Nov 20, 2024 0.045 0.045 0.045 0.045 15000.00
Nov 19, 2024 0.045 0.045 0.045 0.045 0.000
Nov 18, 2024 0.05 0.05 0.045 0.045 68005.00
Nov 15, 2024 0.045 0.045 0.04 0.045 54000.00
Nov 14, 2024 0.045 0.045 0.045 0.045 5000.00
Nov 13, 2024 0.045 0.045 0.045 0.045 0.000
Nov 12, 2024 0.045 0.045 0.045 0.045 0.000
Nov 11, 2024 0.045 0.045 0.045 0.045 0.000
Nov 08, 2024 0.045 0.045 0.045 0.045 2000.00
Nov 07, 2024 0.05 0.05 0.05 0.05 0.000
Nov 06, 2024 0.05 0.05 0.05 0.05 0.000
Nov 05, 2024 0.05 0.05 0.05 0.05 0.000
Nov 04, 2024 0.04 0.05 0.04 0.05 11000.00
Nov 01, 2024 0.05 0.05 0.05 0.05 0.000
Oct 31, 2024 0.05 0.05 0.05 0.05 40002.00
Oct 30, 2024 0.055 0.055 0.055 0.055 15000.00
Oct 29, 2024 0.055 0.055 0.055 0.055 13000.00
Oct 28, 2024 0.05 0.06 0.05 0.06 19000.00
Oct 25, 2024 0.05 0.05 0.05 0.05 0.000
Oct 24, 2024 0.05 0.05 0.05 0.05 0.000
Oct 23, 2024 0.05 0.05 0.05 0.05 13300.00
Oct 22, 2024 0.04 0.04 0.04 0.04 0.000
Oct 21, 2024 0.04 0.04 0.04 0.04 0.000
Oct 18, 2024 0.04 0.04 0.04 0.04 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Oct 07 2024
4.80
Maximum
Aug 18 2020
1.017
Average
0.75
Median
May 13 2022

Price Benchmarks

Lundin Gold Inc 32.88
Signature Resources Ltd 0.04
Beauce Gold Fields Inc 0.03
Mongoose Mining Ltd 0.02
Torrent Gold Inc 0.025

Price Related Metrics

Price to Book Value 7.556
Earnings Yield -266.7%
Market Cap 0.6498M