Silver Sands Resources Corp (SAND.CX)

0.05 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

Silver Sands Resources Price: 0.05 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.05 0.05 0.05 0.05 0.000
Oct 31, 2024 0.05 0.05 0.05 0.05 40002.00
Oct 30, 2024 0.055 0.055 0.055 0.055 15000.00
Oct 29, 2024 0.055 0.055 0.055 0.055 13000.00
Oct 28, 2024 0.05 0.06 0.05 0.06 19000.00
Oct 25, 2024 0.05 0.05 0.05 0.05 0.000
Oct 24, 2024 0.05 0.05 0.05 0.05 0.000
Oct 23, 2024 0.05 0.05 0.05 0.05 13300.00
Oct 22, 2024 0.04 0.04 0.04 0.04 0.000
Oct 21, 2024 0.04 0.04 0.04 0.04 0.000
Oct 18, 2024 0.04 0.04 0.04 0.04 2000.00
Oct 17, 2024 0.05 0.05 0.05 0.05 0.000
Oct 16, 2024 0.05 0.05 0.05 0.05 18500.00
Oct 15, 2024 0.05 0.05 0.05 0.05 3000.00
Oct 11, 2024 0.035 0.035 0.035 0.035 0.000
Oct 10, 2024 0.035 0.035 0.035 0.035 0.000
Oct 09, 2024 0.035 0.035 0.035 0.035 0.000
Oct 08, 2024 0.035 0.035 0.035 0.035 0.000
Oct 07, 2024 0.035 0.035 0.035 0.035 4100.00
Oct 04, 2024 0.045 0.045 0.045 0.045 0.000
Oct 03, 2024 0.045 0.045 0.045 0.045 0.000
Oct 02, 2024 0.045 0.045 0.045 0.045 0.000
Oct 01, 2024 0.045 0.045 0.045 0.045 0.000
Sep 30, 2024 0.045 0.045 0.045 0.045 0.000
Sep 27, 2024 0.045 0.045 0.045 0.045 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Oct 07 2024
4.80
Maximum
Aug 18 2020
1.028
Average
0.80
Median
May 25 2022

Price Benchmarks

Lundin Gold Inc 33.36
Signature Resources Ltd 0.035
Beauce Gold Fields Inc 0.03
Mongoose Mining Ltd 0.02
Torrent Gold Inc 0.03

Price Related Metrics

Price to Book Value 8.395
Earnings Yield -240.0%
Market Cap 0.722M