Iamgold Corp (IMG.TO)
7.95
+0.16
(+2.05%)
CAD |
TSX |
Nov 21, 16:00
Iamgold Price: 7.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.89 | 7.98 | 7.74 | 7.95 | 1.326M |
| Nov 20, 2024 | 7.72 | 7.88 | 7.66 | 7.79 | 930233.0 |
| Nov 19, 2024 | 7.59 | 7.765 | 7.41 | 7.72 | 1.716M |
| Nov 18, 2024 | 7.20 | 7.565 | 7.18 | 7.43 | 2.006M |
| Nov 15, 2024 | 7.03 | 7.13 | 6.94 | 6.96 | 1.086M |
| Nov 14, 2024 | 6.87 | 7.06 | 6.87 | 7.01 | 918365.0 |
| Nov 13, 2024 | 7.10 | 7.18 | 6.97 | 6.99 | 1.321M |
| Nov 12, 2024 | 7.13 | 7.23 | 6.93 | 7.02 | 1.615M |
| Nov 11, 2024 | 7.48 | 7.61 | 7.01 | 7.26 | 2.714M |
| Nov 08, 2024 | 7.60 | 8.17 | 7.32 | 7.89 | 2.566M |
| Nov 07, 2024 | 7.30 | 7.395 | 7.20 | 7.39 | 2.060M |
| Nov 06, 2024 | 7.20 | 7.35 | 6.96 | 7.22 | 1.544M |
| Nov 05, 2024 | 7.38 | 7.50 | 7.30 | 7.38 | 1.111M |
| Nov 04, 2024 | 7.58 | 7.62 | 7.33 | 7.37 | 1.012M |
| Nov 01, 2024 | 7.77 | 7.81 | 7.515 | 7.56 | 1.068M |
| Oct 31, 2024 | 7.78 | 7.80 | 7.55 | 7.73 | 1.192M |
| Oct 30, 2024 | 8.01 | 8.01 | 7.77 | 7.92 | 1.073M |
| Oct 29, 2024 | 7.89 | 8.05 | 7.78 | 8.02 | 1.071M |
| Oct 28, 2024 | 7.99 | 8.02 | 7.78 | 7.84 | 1.162M |
| Oct 25, 2024 | 8.22 | 8.28 | 8.00 | 8.03 | 1.172M |
| Oct 24, 2024 | 8.33 | 8.39 | 8.05 | 8.31 | 1.584M |
| Oct 23, 2024 | 8.29 | 8.32 | 8.01 | 8.22 | 2.132M |
| Oct 22, 2024 | 8.66 | 8.795 | 8.41 | 8.44 | 1.947M |
| Oct 21, 2024 | 8.30 | 8.67 | 8.25 | 8.52 | 2.902M |
| Oct 18, 2024 | 7.22 | 8.33 | 7.20 | 8.23 | 5.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Sep 27 2022
8.52
Maximum
Oct 21 2024
4.040
Average
3.89
Median
Feb 06 2020
Price Benchmarks
| Agnico Eagle Mines Ltd | 116.76 |
| Barrick Gold Corp | 25.31 |
| Eldorado Gold Corp | 23.27 |
| Kinross Gold Corp | 14.07 |
| Orezone Gold Corp | 0.60 |
Price Related Metrics
| PE Ratio | 4.591 |
| PS Ratio | 2.086 |
| PEG Ratio | 0.0115 |
| Price to Book Value | 1.033 |
| Earnings Yield | 21.78% |
| Market Cap | 4.541B |
| PEGY Ratio | 0.0115 |
| Operating PE Ratio | 7.871 |
| Normalized PE Ratio | 10.69 |