IAMGOLD (IMG.TO) Price: 25.78

IAMGOLD Corp. (IMG.TO)

25.78 +0.05 (+0.19%) CAD | TSX | Oct 08, 12:13

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	25.60	25.97	25.16	25.73	1.135M
Oct 06, 2026	26.44	26.81	25.96	26.40	1.095M
Oct 05, 2026	26.54	26.61	25.83	26.32	944177.0
Oct 02, 2026	26.46	26.74	26.03	26.45	1.816M
Oct 01, 2026	26.30	26.52	25.82	26.09	1.520M
Sep 30, 2026	26.70	26.70	26.08	26.23	1.610M
Sep 29, 2026	26.73	26.80	25.96	26.46	1.298M
Sep 28, 2026	26.35	27.11	26.06	26.47	1.704M
Sep 25, 2026	27.56	27.97	27.31	27.85	905656.0
Sep 24, 2026	27.65	27.86	26.98	27.42	1.343M
Sep 23, 2026	28.50	28.71	27.84	28.05	1.943M
Sep 22, 2026	28.37	29.60	28.20	29.44	1.872M
Sep 21, 2026	29.20	29.23	28.11	28.28	2.409M
Sep 18, 2026	28.38	29.25	27.89	29.25	9.680M
Sep 17, 2026	28.10	28.52	27.86	28.23	884214.0
Sep 16, 2026	27.99	28.07	26.80	27.24	1.317M
Sep 15, 2026	27.58	27.80	26.89	27.28	834118.0
Sep 14, 2026	27.27	27.99	27.10	27.49	1.096M
Sep 11, 2026	28.51	28.96	27.90	28.11	878009.0
Sep 10, 2026	27.57	28.15	27.24	27.78	1.267M
Sep 09, 2026	28.24	28.90	28.20	28.43	988593.0
Sep 08, 2026	28.22	28.44	27.73	27.76	865422.0
Sep 04, 2026	28.22	28.70	28.14	28.35	542534.0
Sep 03, 2026	28.90	28.98	28.29	28.92	1.237M
Sep 02, 2026	27.51	28.41	27.21	27.95	1.404M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks