Iamgold Corp (IMG.TO)
4.95
-0.10
(-1.98%)
CAD |
TSX |
Apr 24, 16:00
Iamgold Price: 4.95 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.78 | 5.15 | 4.74 | 5.05 | 2.051M |
| Apr 22, 2024 | 4.90 | 4.98 | 4.72 | 4.79 | 2.139M |
| Apr 19, 2024 | 5.02 | 5.14 | 5.00 | 5.05 | 752150.0 |
| Apr 18, 2024 | 5.15 | 5.20 | 4.99 | 5.02 | 839027.0 |
| Apr 17, 2024 | 4.95 | 5.15 | 4.94 | 5.05 | 1.725M |
| Apr 16, 2024 | 4.86 | 4.98 | 4.81 | 4.90 | 1.177M |
| Apr 15, 2024 | 5.01 | 5.02 | 4.855 | 4.95 | 1.420M |
| Apr 12, 2024 | 5.25 | 5.38 | 4.95 | 4.98 | 3.064M |
| Apr 11, 2024 | 5.02 | 5.25 | 5.01 | 5.14 | 1.491M |
| Apr 10, 2024 | 4.90 | 5.00 | 4.80 | 4.97 | 961423.0 |
| Apr 09, 2024 | 4.99 | 5.10 | 4.88 | 4.98 | 1.033M |
| Apr 08, 2024 | 5.11 | 5.16 | 4.84 | 4.90 | 1.996M |
| Apr 05, 2024 | 4.86 | 5.16 | 4.81 | 5.07 | 2.451M |
| Apr 04, 2024 | 4.88 | 5.00 | 4.83 | 4.90 | 1.110M |
| Apr 03, 2024 | 4.89 | 5.01 | 4.87 | 4.94 | 1.481M |
| Apr 02, 2024 | 4.95 | 5.02 | 4.83 | 4.91 | 1.482M |
| Apr 01, 2024 | 4.70 | 4.965 | 4.70 | 4.94 | 1.958M |
| Mar 28, 2024 | 4.38 | 4.59 | 4.36 | 4.52 | 1.305M |
| Mar 27, 2024 | 4.23 | 4.33 | 4.22 | 4.33 | 1.111M |
| Mar 26, 2024 | 4.24 | 4.31 | 4.17 | 4.20 | 1.096M |
| Mar 25, 2024 | 4.07 | 4.24 | 4.07 | 4.21 | 1.752M |
| Mar 22, 2024 | 4.04 | 4.11 | 3.99 | 4.04 | 737534.0 |
| Mar 21, 2024 | 4.24 | 4.31 | 4.05 | 4.05 | 1.851M |
| Mar 20, 2024 | 3.96 | 4.22 | 3.935 | 4.15 | 1.095M |
| Mar 19, 2024 | 4.05 | 4.09 | 3.96 | 4.00 | 1.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Sep 27 2022
6.90
Maximum
Aug 05 2020
3.824
Average
3.83
Median
Jun 13 2019
Price Benchmarks
| Orezone Gold Corp | 0.80 |
| Barrick Gold Corp | 22.63 |
| Kinross Gold Corp | 9.04 |
| Lithium Americas Corp | 6.13 |
| New Gold Inc | 2.36 |
Price Related Metrics
| PE Ratio | 20.68 |
| PS Ratio | 1.795 |
| Price to Book Value | 0.8403 |
| Earnings Yield | 4.84% |
| Market Cap | 2.458B |
| Operating PE Ratio | 59.34 |
| Normalized PE Ratio | 125.81 |