IAMGOLD Corp. (IMG.TO)
27.24
-0.04
(-0.15%)
CAD |
TSX |
Sep 16, 16:00
IAMGOLD Price : 27.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.58 | 27.80 | 26.89 | 27.28 | 834118.0 |
| Sep 14, 2026 | 27.27 | 27.99 | 27.10 | 27.49 | 1.096M |
| Sep 11, 2026 | 28.51 | 28.96 | 27.90 | 28.11 | 878009.0 |
| Sep 10, 2026 | 27.57 | 28.15 | 27.24 | 27.78 | 1.267M |
| Sep 09, 2026 | 28.24 | 28.90 | 28.20 | 28.43 | 988593.0 |
| Sep 08, 2026 | 28.22 | 28.44 | 27.73 | 27.76 | 865422.0 |
| Sep 04, 2026 | 28.22 | 28.70 | 28.14 | 28.35 | 542534.0 |
| Sep 03, 2026 | 28.90 | 28.98 | 28.29 | 28.92 | 1.237M |
| Sep 02, 2026 | 27.51 | 28.41 | 27.21 | 27.95 | 1.404M |
| Sep 01, 2026 | 27.29 | 28.09 | 26.76 | 26.80 | 1.498M |
| Aug 31, 2026 | 28.45 | 28.52 | 27.65 | 28.35 | 1.336M |
| Aug 28, 2026 | 29.85 | 30.12 | 28.29 | 28.61 | 1.878M |
| Aug 27, 2026 | 29.58 | 30.20 | 29.03 | 29.85 | 1.903M |
| Aug 26, 2026 | 29.99 | 30.47 | 29.84 | 29.89 | 1.743M |
| Aug 25, 2026 | 29.19 | 30.86 | 29.19 | 30.61 | 2.575M |
| Aug 24, 2026 | 29.67 | 30.33 | 29.44 | 30.22 | 2.452M |
| Aug 21, 2026 | 29.23 | 29.39 | 28.73 | 29.07 | 3.646M |
| Aug 20, 2026 | 26.78 | 28.44 | 26.78 | 28.28 | 2.578M |
| Aug 19, 2026 | 26.71 | 27.77 | 26.53 | 27.25 | 3.105M |
| Aug 18, 2026 | 25.92 | 26.14 | 25.13 | 25.29 | 1.200M |
| Aug 17, 2026 | 25.74 | 26.60 | 25.50 | 26.46 | 2.209M |
| Aug 14, 2026 | 25.16 | 25.85 | 25.16 | 25.43 | 1.346M |
| Aug 13, 2026 | 24.79 | 25.11 | 24.35 | 24.76 | 1.365M |
| Aug 12, 2026 | 26.19 | 26.28 | 25.08 | 25.21 | 1.713M |
| Aug 11, 2026 | 25.56 | 25.96 | 25.12 | 25.27 | 1.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alamos Gold, Inc. | 48.18 |
| B2Gold Corp. | 7.20 |
| Barrick Mining Corp. | 59.47 |
| Lake Victoria Gold Ltd. | 0.30 |
| Sirios Resources, Inc. | 0.20 |
Price Related Metrics
| PE Ratio | 9.976 |
| PS Ratio | 3.130 |
| PEG Ratio | 0.2283 |
| Price to Book Value | 2.507 |
| Price to Free Cash Flow | 7.369 |
| Earnings Yield | 10.02% |
| Market Cap | 15.64B |
| PEGY Ratio | 0.2283 |
| Operating PE Ratio | 6.589 |
| Normalized PE Ratio | 9.850 |