Iamgold Corp (IMG.TO)
7.56
-0.17
(-2.20%)
CAD |
TSX |
Nov 01, 16:00
Iamgold Price: 7.56 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 7.77 | 7.81 | 7.515 | 7.56 | 1.068M |
| Oct 31, 2024 | 7.78 | 7.80 | 7.55 | 7.73 | 1.192M |
| Oct 30, 2024 | 8.01 | 8.01 | 7.77 | 7.92 | 1.073M |
| Oct 29, 2024 | 7.89 | 8.05 | 7.78 | 8.02 | 1.071M |
| Oct 28, 2024 | 7.99 | 8.02 | 7.78 | 7.84 | 1.162M |
| Oct 25, 2024 | 8.22 | 8.28 | 8.00 | 8.03 | 1.172M |
| Oct 24, 2024 | 8.33 | 8.39 | 8.05 | 8.31 | 1.584M |
| Oct 23, 2024 | 8.29 | 8.32 | 8.01 | 8.22 | 2.132M |
| Oct 22, 2024 | 8.66 | 8.795 | 8.41 | 8.44 | 1.947M |
| Oct 21, 2024 | 8.30 | 8.67 | 8.25 | 8.52 | 2.902M |
| Oct 18, 2024 | 7.22 | 8.33 | 7.20 | 8.23 | 5.047M |
| Oct 17, 2024 | 7.02 | 7.12 | 6.95 | 7.06 | 1.649M |
| Oct 16, 2024 | 6.92 | 7.09 | 6.89 | 6.99 | 2.229M |
| Oct 15, 2024 | 6.61 | 6.79 | 6.55 | 6.78 | 1.915M |
| Oct 11, 2024 | 6.82 | 6.895 | 6.565 | 6.64 | 2.338M |
| Oct 10, 2024 | 6.40 | 6.75 | 6.39 | 6.68 | 2.151M |
| Oct 09, 2024 | 6.20 | 6.25 | 6.07 | 6.23 | 1.493M |
| Oct 08, 2024 | 6.20 | 6.30 | 6.14 | 6.24 | 1.757M |
| Oct 07, 2024 | 6.58 | 6.60 | 6.16 | 6.19 | 5.037M |
| Oct 04, 2024 | 6.96 | 7.04 | 6.81 | 6.84 | 1.200M |
| Oct 03, 2024 | 7.10 | 7.11 | 6.88 | 6.97 | 1.774M |
| Oct 02, 2024 | 7.13 | 7.23 | 7.09 | 7.18 | 1.096M |
| Oct 01, 2024 | 7.20 | 7.30 | 7.115 | 7.20 | 1.086M |
| Sep 30, 2024 | 7.07 | 7.12 | 6.99 | 7.09 | 903448.0 |
| Sep 27, 2024 | 7.41 | 7.45 | 7.06 | 7.13 | 1.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Sep 27 2022
8.52
Maximum
Oct 21 2024
4.010
Average
3.89
Median
Feb 06 2020
Price Benchmarks
| Agnico Eagle Mines Ltd | 119.75 |
| Barrick Gold Corp | 26.60 |
| Eldorado Gold Corp | 22.81 |
| Orezone Gold Corp | 0.75 |
| Alamos Gold Inc | 28.11 |
Price Related Metrics
| PE Ratio | 23.32 |
| PS Ratio | 2.225 |
| PEG Ratio | 0.0426 |
| Price to Book Value | 1.191 |
| Earnings Yield | 4.29% |
| Market Cap | 4.311B |
| PEGY Ratio | 0.0426 |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 17.91 |