IAMGOLD (IMG.TO) Price: 21.53

IAMGOLD Corp. (IMG.TO)

21.53 -1.85 (-7.91%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	22.28	22.29	21.11	21.53	1.958M
Oct 29, 2026	23.50	23.52	23.09	23.38	1.079M
Oct 28, 2026	23.95	24.20	23.61	24.16	1.293M
Oct 27, 2026	23.01	24.13	22.87	23.97	1.391M
Oct 26, 2026	23.00	23.06	22.28	22.92	1.729M
Oct 23, 2026	22.79	23.05	22.32	22.72	2.506M
Oct 22, 2026	23.74	23.82	22.65	23.01	1.434M
Oct 21, 2026	25.19	25.25	24.63	25.00	1.041M
Oct 20, 2026	24.59	25.69	24.28	24.97	852823.0
Oct 19, 2026	25.35	25.60	25.01	25.10	834571.0
Oct 16, 2026	24.96	26.08	24.69	25.57	1.319M
Oct 15, 2026	24.62	25.28	24.21	25.19	1.766M
Oct 14, 2026	25.15	25.50	23.98	24.24	2.312M
Oct 13, 2026	26.75	26.81	25.74	25.99	1.409M
Oct 09, 2026	26.83	27.03	26.58	26.85	992410.0
Oct 08, 2026	25.60	26.31	25.60	26.20	1.090M
Oct 07, 2026	25.60	25.97	25.16	25.73	1.135M
Oct 06, 2026	26.44	26.81	25.96	26.40	1.095M
Oct 05, 2026	26.54	26.61	25.83	26.32	944177.0
Oct 02, 2026	26.46	26.74	26.03	26.45	1.816M
Oct 01, 2026	26.30	26.52	25.82	26.09	1.520M
Sep 30, 2026	26.70	26.70	26.08	26.23	1.610M
Sep 29, 2026	26.73	26.80	25.96	26.46	1.298M
Sep 28, 2026	26.35	27.11	26.06	26.47	1.704M
Sep 25, 2026	27.56	27.97	27.31	27.85	905656.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks