IAMGOLD Corp. (IMG.TO)
30.61
+0.39
(+1.29%)
CAD |
TSX |
Aug 25, 16:00
IAMGOLD Price : 30.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.19 | 30.86 | 29.19 | 30.61 | 2.575M |
| Aug 24, 2026 | 29.67 | 30.33 | 29.44 | 30.22 | 2.452M |
| Aug 21, 2026 | 29.23 | 29.39 | 28.73 | 29.07 | 3.646M |
| Aug 20, 2026 | 26.78 | 28.44 | 26.78 | 28.28 | 2.578M |
| Aug 19, 2026 | 26.71 | 27.77 | 26.53 | 27.25 | 3.105M |
| Aug 18, 2026 | 25.92 | 26.14 | 25.13 | 25.29 | 1.200M |
| Aug 17, 2026 | 25.74 | 26.60 | 25.50 | 26.46 | 2.209M |
| Aug 14, 2026 | 25.16 | 25.85 | 25.16 | 25.43 | 1.346M |
| Aug 13, 2026 | 24.79 | 25.11 | 24.35 | 24.76 | 1.365M |
| Aug 12, 2026 | 26.19 | 26.28 | 25.08 | 25.21 | 1.713M |
| Aug 11, 2026 | 25.56 | 25.96 | 25.12 | 25.27 | 1.511M |
| Aug 10, 2026 | 25.05 | 25.78 | 25.05 | 25.63 | 2.027M |
| Aug 07, 2026 | 24.01 | 25.60 | 24.00 | 25.56 | 4.035M |
| Aug 06, 2026 | 21.94 | 22.60 | 21.82 | 22.48 | 1.481M |
| Aug 05, 2026 | 21.86 | 22.77 | 21.83 | 22.34 | 2.020M |
| Aug 04, 2026 | 21.16 | 21.42 | 20.70 | 20.85 | 1.722M |
| Jul 31, 2026 | 19.94 | 20.07 | 19.41 | 19.84 | 1.508M |
| Jul 30, 2026 | 20.21 | 20.41 | 19.57 | 20.37 | 1.139M |
| Jul 29, 2026 | 20.07 | 20.31 | 19.20 | 19.58 | 1.411M |
| Jul 28, 2026 | 20.38 | 20.38 | 19.85 | 20.13 | 1.646M |
| Jul 27, 2026 | 21.00 | 21.10 | 20.10 | 20.78 | 2.664M |
| Jul 24, 2026 | 20.92 | 21.11 | 20.53 | 20.66 | 977101.0 |
| Jul 23, 2026 | 20.52 | 20.89 | 20.34 | 20.68 | 1.565M |
| Jul 21, 2026 | 20.28 | 21.09 | 20.15 | 21.08 | 1.359M |
| Jul 20, 2026 | 19.70 | 19.97 | 19.62 | 19.63 | 1.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alamos Gold, Inc. | 53.94 |
| Barrick Mining Corp. | 67.58 |
| Equinox Gold Corp. | 19.33 |
| Avino Silver & Gold Mines Ltd. | 10.34 |
| Lake Victoria Gold Ltd. | 0.33 |
Price Related Metrics
| PE Ratio | 11.21 |
| PS Ratio | 3.517 |
| PEG Ratio | 0.2565 |
| Price to Book Value | 2.817 |
| Price to Free Cash Flow | 8.281 |
| Earnings Yield | 8.92% |
| Market Cap | 17.58B |
| PEGY Ratio | 0.2565 |
| Operating PE Ratio | 7.404 |
| Normalized PE Ratio | 11.07 |