Lundin Gold Inc (LUG.TO)
33.36
-0.31
(-0.92%)
CAD |
TSX |
Nov 01, 16:00
Lundin Gold Price: 33.36 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 33.68 | 33.92 | 33.22 | 33.36 | 181702.0 |
| Oct 31, 2024 | 33.72 | 33.88 | 33.13 | 33.67 | 233715.0 |
| Oct 30, 2024 | 34.37 | 34.37 | 33.52 | 34.17 | 157205.0 |
| Oct 29, 2024 | 33.33 | 34.38 | 33.16 | 34.28 | 249740.0 |
| Oct 28, 2024 | 34.24 | 34.24 | 33.32 | 33.45 | 227617.0 |
| Oct 25, 2024 | 34.46 | 34.50 | 34.03 | 34.19 | 263774.0 |
| Oct 24, 2024 | 34.86 | 34.90 | 33.64 | 34.67 | 306939.0 |
| Oct 23, 2024 | 34.78 | 34.89 | 34.39 | 34.60 | 209097.0 |
| Oct 22, 2024 | 35.07 | 35.23 | 34.50 | 34.92 | 287534.0 |
| Oct 21, 2024 | 35.74 | 35.89 | 34.81 | 34.97 | 331276.0 |
| Oct 18, 2024 | 33.58 | 35.19 | 33.45 | 34.73 | 313670.0 |
| Oct 17, 2024 | 33.10 | 33.37 | 32.96 | 33.16 | 307578.0 |
| Oct 16, 2024 | 33.47 | 33.76 | 32.82 | 32.84 | 301498.0 |
| Oct 15, 2024 | 32.67 | 33.35 | 32.64 | 33.11 | 250529.0 |
| Oct 11, 2024 | 33.19 | 33.34 | 32.45 | 32.67 | 317870.0 |
| Oct 10, 2024 | 31.97 | 32.85 | 31.78 | 32.73 | 433680.0 |
| Oct 09, 2024 | 31.28 | 31.65 | 30.83 | 31.57 | 302161.0 |
| Oct 08, 2024 | 30.77 | 31.45 | 30.64 | 31.43 | 332965.0 |
| Oct 07, 2024 | 31.09 | 31.22 | 30.58 | 30.90 | 262566.0 |
| Oct 04, 2024 | 30.61 | 31.72 | 30.61 | 31.17 | 512155.0 |
| Oct 03, 2024 | 29.44 | 30.82 | 29.41 | 30.70 | 398506.0 |
| Oct 02, 2024 | 29.49 | 29.87 | 29.19 | 29.59 | 287782.0 |
| Oct 01, 2024 | 29.44 | 29.57 | 29.08 | 29.55 | 308649.0 |
| Sep 30, 2024 | 29.02 | 29.26 | 28.64 | 29.25 | 303985.0 |
| Sep 27, 2024 | 29.96 | 29.97 | 29.04 | 29.18 | 292840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Nov 12 2019
34.97
Maximum
Oct 21 2024
13.53
Average
11.75
Median
Mar 06 2020
Price Benchmarks
| Signature Resources Ltd | 0.035 |
| Beauce Gold Fields Inc | 0.03 |
| Silver Sands Resources Corp | 0.05 |
| Mongoose Mining Ltd | 0.02 |
| Torrent Gold Inc | 0.03 |
Price Related Metrics
| PE Ratio | 26.41 |
| PS Ratio | 6.351 |
| PEG Ratio | 0.2346 |
| Price to Book Value | 5.558 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | 3.79% |
| Market Cap | 7.993B |
| PEGY Ratio | 0.2304 |
| Operating PE Ratio | 14.50 |
| Normalized PE Ratio | 90.02 |