Lundin Gold, Inc. (LUG.TO)
99.88
-1.70
(-1.67%)
CAD |
TSX |
Sep 04, 16:00
Lundin Gold Price : 99.88 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 99.16 | 100.88 | 98.72 | 99.88 | 543884.0 |
| Sep 03, 2026 | 100.00 | 102.07 | 99.91 | 101.58 | 534366.0 |
| Sep 02, 2026 | 95.58 | 98.72 | 95.56 | 97.47 | 494214.0 |
| Sep 01, 2026 | 95.29 | 97.92 | 93.36 | 93.42 | 730465.0 |
| Aug 31, 2026 | 99.38 | 99.98 | 97.13 | 98.71 | 602261.0 |
| Aug 28, 2026 | 104.00 | 104.96 | 98.76 | 100.28 | 392603.0 |
| Aug 27, 2026 | 105.05 | 106.38 | 103.68 | 104.23 | 542697.0 |
| Aug 26, 2026 | 104.73 | 106.90 | 103.51 | 105.27 | 601927.0 |
| Aug 25, 2026 | 102.74 | 107.36 | 102.60 | 107.00 | 687893.0 |
| Aug 24, 2026 | 103.04 | 104.90 | 102.01 | 104.78 | 677984.0 |
| Aug 21, 2026 | 100.90 | 102.03 | 99.75 | 100.80 | 572547.0 |
| Aug 20, 2026 | 95.95 | 99.17 | 95.92 | 99.05 | 450447.0 |
| Aug 19, 2026 | 91.75 | 97.75 | 91.63 | 97.20 | 748813.0 |
| Aug 18, 2026 | 89.22 | 89.66 | 86.87 | 86.99 | 450616.0 |
| Aug 17, 2026 | 90.97 | 92.14 | 90.25 | 90.80 | 457138.0 |
| Aug 14, 2026 | 90.71 | 91.66 | 90.07 | 90.40 | 194609.0 |
| Aug 13, 2026 | 90.58 | 90.80 | 88.78 | 90.31 | 495976.0 |
| Aug 12, 2026 | 94.83 | 94.83 | 91.80 | 92.05 | 358668.0 |
| Aug 11, 2026 | 92.21 | 93.32 | 91.94 | 92.49 | 637450.0 |
| Aug 10, 2026 | 91.19 | 91.96 | 88.95 | 91.60 | 499339.0 |
| Aug 07, 2026 | 90.49 | 93.00 | 90.05 | 92.03 | 705186.0 |
| Aug 06, 2026 | 85.77 | 86.86 | 85.12 | 86.70 | 603905.0 |
| Aug 05, 2026 | 85.89 | 87.17 | 85.22 | 86.50 | 1.054M |
| Aug 04, 2026 | 80.47 | 83.30 | 80.13 | 81.60 | 1.054M |
| Jul 31, 2026 | 81.58 | 81.94 | 78.37 | 78.49 | 716486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OceanaGold Corp. | 42.32 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
| Getchell Gold Corp. | 0.295 |
Price Related Metrics
| PE Ratio | 18.77 |
| PS Ratio | 8.693 |
| PEG Ratio | 0.3743 |
| Price to Book Value | 31.30 |
| Price to Free Cash Flow | 17.42 |
| Earnings Yield | 5.33% |
| Market Cap | 24.15B |
| PEGY Ratio | 0.3391 |
| Operating PE Ratio | 13.35 |
| Normalized PE Ratio | 19.53 |