Lundin Gold Inc (LUG.TO)
19.35
+0.48
(+2.54%)
CAD |
TSX |
Apr 25, 16:00
Lundin Gold Price: 19.35 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.00 | 19.19 | 18.78 | 18.87 | 146532.0 |
Apr 23, 2024 | 18.73 | 19.21 | 18.73 | 19.00 | 209302.0 |
Apr 22, 2024 | 19.39 | 19.71 | 18.88 | 18.91 | 215942.0 |
Apr 19, 2024 | 19.59 | 20.36 | 19.53 | 20.18 | 348168.0 |
Apr 18, 2024 | 19.31 | 19.77 | 19.20 | 19.75 | 239720.0 |
Apr 17, 2024 | 18.98 | 19.41 | 18.90 | 19.15 | 233118.0 |
Apr 16, 2024 | 18.20 | 19.15 | 18.14 | 18.90 | 396163.0 |
Apr 15, 2024 | 18.64 | 18.64 | 18.08 | 18.42 | 395067.0 |
Apr 12, 2024 | 19.38 | 19.53 | 18.37 | 18.44 | 578322.0 |
Apr 11, 2024 | 18.98 | 18.99 | 18.56 | 18.78 | 417098.0 |
Apr 10, 2024 | 18.63 | 19.38 | 18.47 | 18.87 | 222840.0 |
Apr 09, 2024 | 19.13 | 19.32 | 18.97 | 19.15 | 377592.0 |
Apr 08, 2024 | 19.07 | 19.10 | 18.50 | 18.83 | 222648.0 |
Apr 05, 2024 | 18.88 | 19.11 | 18.54 | 18.67 | 545261.0 |
Apr 04, 2024 | 19.33 | 19.33 | 18.65 | 18.74 | 418690.0 |
Apr 03, 2024 | 19.10 | 19.49 | 18.98 | 19.42 | 162989.0 |
Apr 02, 2024 | 19.50 | 19.50 | 18.80 | 19.07 | 247395.0 |
Apr 01, 2024 | 19.32 | 19.57 | 19.16 | 19.45 | 187630.0 |
Mar 28, 2024 | 19.15 | 19.36 | 18.96 | 19.04 | 338243.0 |
Mar 27, 2024 | 18.55 | 18.91 | 18.50 | 18.89 | 155515.0 |
Mar 26, 2024 | 18.80 | 18.87 | 18.45 | 18.48 | 355382.0 |
Mar 25, 2024 | 18.27 | 18.76 | 18.25 | 18.62 | 264483.0 |
Mar 22, 2024 | 18.46 | 18.64 | 18.15 | 18.22 | 121737.0 |
Mar 21, 2024 | 18.42 | 18.94 | 18.36 | 18.63 | 395444.0 |
Mar 20, 2024 | 17.39 | 18.42 | 17.33 | 18.36 | 317187.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.07
Minimum
May 21 2019
20.18
Maximum
Apr 19 2024
11.68
Average
11.10
Median
Jun 05 2020
Price Benchmarks
Signature Resources Ltd | 0.06 |
Beauce Gold Fields Inc | 0.045 |
Silver Sands Resources Corp | 0.125 |
Mongoose Mining Ltd | 0.025 |
Torrent Gold Inc | 0.065 |
Price Related Metrics
PE Ratio | 19.15 |
PS Ratio | 3.799 |
PEG Ratio | 0.1153 |
Price to Book Value | 3.646 |
Price to Free Cash Flow | 7.276 |
Earnings Yield | 5.22% |
Market Cap | 4.621B |
PEGY Ratio | 0.1133 |
Operating PE Ratio | 8.785 |
Normalized PE Ratio | 17.32 |