Lundin Gold Inc (LUG.TO)
32.88
+0.56
(+1.73%)
CAD |
TSX |
Nov 21, 16:00
Lundin Gold Price: 32.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.39 | 32.98 | 32.19 | 32.88 | 316628.0 |
| Nov 20, 2024 | 32.19 | 32.35 | 31.34 | 32.32 | 186460.0 |
| Nov 19, 2024 | 31.89 | 32.02 | 31.01 | 31.85 | 294081.0 |
| Nov 18, 2024 | 30.80 | 31.72 | 30.75 | 31.26 | 243717.0 |
| Nov 15, 2024 | 29.97 | 30.46 | 29.88 | 30.05 | 321698.0 |
| Nov 14, 2024 | 29.83 | 30.12 | 29.42 | 29.89 | 306478.0 |
| Nov 13, 2024 | 30.61 | 31.41 | 30.35 | 30.39 | 374309.0 |
| Nov 12, 2024 | 30.47 | 30.70 | 29.82 | 30.47 | 433116.0 |
| Nov 11, 2024 | 31.64 | 31.91 | 30.48 | 30.81 | 314761.0 |
| Nov 08, 2024 | 32.75 | 32.80 | 31.64 | 32.67 | 308072.0 |
| Nov 07, 2024 | 31.20 | 32.05 | 31.11 | 31.91 | 449039.0 |
| Nov 06, 2024 | 30.00 | 31.54 | 29.60 | 31.28 | 513389.0 |
| Nov 05, 2024 | 33.04 | 33.54 | 32.72 | 33.20 | 297468.0 |
| Nov 04, 2024 | 33.19 | 33.54 | 32.62 | 32.78 | 300881.0 |
| Nov 01, 2024 | 33.68 | 33.92 | 33.22 | 33.36 | 181702.0 |
| Oct 31, 2024 | 33.72 | 33.88 | 33.13 | 33.67 | 233715.0 |
| Oct 30, 2024 | 34.37 | 34.37 | 33.52 | 34.17 | 157205.0 |
| Oct 29, 2024 | 33.33 | 34.38 | 33.16 | 34.28 | 249740.0 |
| Oct 28, 2024 | 34.24 | 34.24 | 33.32 | 33.45 | 227617.0 |
| Oct 25, 2024 | 34.46 | 34.50 | 34.03 | 34.19 | 263774.0 |
| Oct 24, 2024 | 34.86 | 34.90 | 33.64 | 34.67 | 306939.0 |
| Oct 23, 2024 | 34.78 | 34.89 | 34.39 | 34.60 | 209097.0 |
| Oct 22, 2024 | 35.07 | 35.23 | 34.50 | 34.92 | 287534.0 |
| Oct 21, 2024 | 35.74 | 35.89 | 34.81 | 34.97 | 331276.0 |
| Oct 18, 2024 | 33.58 | 35.19 | 33.45 | 34.73 | 313670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
Nov 25 2019
34.97
Maximum
Oct 21 2024
13.79
Average
11.82
Median
Sep 25 2020
Price Benchmarks
| Signature Resources Ltd | 0.04 |
| Beauce Gold Fields Inc | 0.03 |
| Silver Sands Resources Corp | 0.045 |
| Mongoose Mining Ltd | 0.02 |
| Torrent Gold Inc | 0.025 |
Price Related Metrics
| PE Ratio | 18.99 |
| PS Ratio | 5.578 |
| PEG Ratio | 0.0884 |
| Price to Book Value | 5.100 |
| Price to Free Cash Flow | 11.77 |
| Earnings Yield | 5.27% |
| Market Cap | 7.892B |
| PEGY Ratio | 0.0876 |
| Operating PE Ratio | 11.49 |
| Normalized PE Ratio | 37.28 |