Lundin Gold, Inc. (LUG.TO)
91.59
+0.55
(+0.60%)
CAD |
TSX |
Sep 25, 16:00
Lundin Gold Price : 91.59 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 90.53 | 91.05 | 88.60 | 91.04 | 262168.0 |
| Sep 23, 2026 | 92.79 | 92.79 | 90.49 | 91.66 | 378556.0 |
| Sep 22, 2026 | 92.30 | 95.52 | 92.01 | 95.46 | 538772.0 |
| Sep 21, 2026 | 92.28 | 92.57 | 90.70 | 92.38 | 348585.0 |
| Sep 18, 2026 | 91.29 | 93.25 | 89.69 | 91.75 | 1.563M |
| Sep 17, 2026 | 92.93 | 93.78 | 90.63 | 91.28 | 471966.0 |
| Sep 16, 2026 | 92.73 | 92.90 | 89.50 | 90.28 | 534744.0 |
| Sep 15, 2026 | 92.39 | 92.39 | 90.20 | 91.15 | 409187.0 |
| Sep 14, 2026 | 90.58 | 93.03 | 89.36 | 92.06 | 464660.0 |
| Sep 11, 2026 | 94.88 | 94.88 | 92.93 | 93.00 | 624176.0 |
| Sep 10, 2026 | 92.12 | 93.45 | 90.97 | 92.75 | 395895.0 |
| Sep 09, 2026 | 98.70 | 100.20 | 93.99 | 96.57 | 806831.0 |
| Sep 08, 2026 | 98.73 | 99.51 | 97.18 | 97.61 | 547893.0 |
| Sep 04, 2026 | 99.16 | 100.88 | 98.72 | 99.88 | 543884.0 |
| Sep 03, 2026 | 100.00 | 102.07 | 99.91 | 101.58 | 534366.0 |
| Sep 02, 2026 | 95.58 | 98.72 | 95.56 | 97.47 | 494214.0 |
| Sep 01, 2026 | 95.29 | 97.92 | 93.36 | 93.42 | 730465.0 |
| Aug 31, 2026 | 99.38 | 99.98 | 97.13 | 98.71 | 602261.0 |
| Aug 28, 2026 | 104.00 | 104.96 | 98.76 | 100.28 | 392603.0 |
| Aug 27, 2026 | 105.05 | 106.38 | 103.68 | 104.23 | 542697.0 |
| Aug 26, 2026 | 104.73 | 106.90 | 103.51 | 105.27 | 601927.0 |
| Aug 25, 2026 | 102.74 | 107.36 | 102.60 | 107.00 | 687893.0 |
| Aug 24, 2026 | 103.04 | 104.90 | 102.01 | 104.78 | 677984.0 |
| Aug 21, 2026 | 100.90 | 102.03 | 99.75 | 100.80 | 572547.0 |
| Aug 20, 2026 | 95.95 | 99.17 | 95.92 | 99.05 | 450447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OceanaGold Corp. | 39.88 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| PE Ratio | 17.21 |
| PS Ratio | 7.971 |
| PEG Ratio | 0.3433 |
| Price to Book Value | 28.70 |
| Price to Free Cash Flow | 15.98 |
| Earnings Yield | 5.81% |
| Market Cap | 22.15B |
| PEGY Ratio | 0.3053 |
| Operating PE Ratio | 12.24 |
| Normalized PE Ratio | 17.91 |