Silver Spike Investment Corp (SSIC)
11.64
+0.26
(+2.33%)
USD |
NASDAQ |
Sep 16, 15:11
Silver Spike Investment Price: 11.64 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 11.38 | 11.48 | 11.38 | 11.38 | 1109.00 |
| Sep 12, 2024 | 11.43 | 11.43 | 11.38 | 11.38 | 2377.00 |
| Sep 11, 2024 | 11.47 | 11.49 | 11.38 | 11.38 | 1510.00 |
| Sep 10, 2024 | 11.20 | 11.46 | 11.20 | 11.46 | 1474.00 |
| Sep 09, 2024 | 11.36 | 11.45 | 11.11 | 11.45 | 5306.00 |
| Sep 06, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
| Sep 05, 2024 | 11.46 | 11.47 | 11.46 | 11.46 | 764.00 |
| Sep 04, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 924.00 |
| Sep 03, 2024 | 11.44 | 11.44 | 11.39 | 11.39 | 1127.00 |
| Aug 30, 2024 | 11.47 | 11.47 | 11.46 | 11.46 | 828.00 |
| Aug 29, 2024 | 11.41 | 11.48 | 11.41 | 11.48 | 640.00 |
| Aug 28, 2024 | 11.41 | 11.43 | 11.41 | 11.42 | 1556.00 |
| Aug 27, 2024 | 11.46 | 11.49 | 11.40 | 11.48 | 5512.00 |
| Aug 26, 2024 | 11.52 | 11.55 | 11.52 | 11.55 | 724.00 |
| Aug 23, 2024 | 11.45 | 11.52 | 11.43 | 11.52 | 5783.00 |
| Aug 22, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 288.00 |
| Aug 21, 2024 | 11.49 | 11.52 | 11.48 | 11.48 | 1232.00 |
| Aug 20, 2024 | 11.40 | 11.52 | 11.40 | 11.48 | 3062.00 |
| Aug 19, 2024 | 11.43 | 11.45 | 11.43 | 11.44 | 3840.00 |
| Aug 16, 2024 | 11.41 | 11.53 | 11.41 | 11.53 | 3970.00 |
| Aug 15, 2024 | 11.56 | 11.56 | 11.43 | 11.53 | 3039.00 |
| Aug 14, 2024 | 11.59 | 11.70 | 11.59 | 11.70 | 1098.00 |
| Aug 13, 2024 | 11.58 | 11.76 | 11.58 | 11.76 | 2431.00 |
| Aug 12, 2024 | 11.53 | 11.79 | 11.53 | 11.59 | 1909.00 |
| Aug 09, 2024 | 11.80 | 11.80 | 11.40 | 11.60 | 7670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Jul 25 2023
14.41
Maximum
Mar 11 2022
10.02
Average
9.72
Median
Mar 02 2023
Price Benchmarks
| Northern Trust Corp | 89.66 |
| Grayscale Decentralized Finance (DeFi) Fund LLC | 19.06 |
| MSC Income Fund Inc | 6.00 |
| LendingTree Inc | 57.09 |
| 180 Degree Capital Corp | 3.37 |
Price Related Metrics
| PE Ratio | 13.08 |
| PS Ratio | 6.674 |
| PEG Ratio | 0.4514 |
| Price to Book Value | 0.8589 |
| Price to Free Cash Flow | 5.760 |
| Earnings Yield | 7.64% |
| Market Cap | 72.37M |
| Normalized PE Ratio | 13.08 |