Grayscale Decentralized Finance (DeFi) Fund LLC (DEFG)
23.00
-0.88
(-3.69%)
USD |
OTCM |
May 02, 15:07
Grayscale Decentralized Finance (DeFi) Fund Price: 23.00 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 25.00 | 25.00 | 23.88 | 23.88 | 832.00 |
| Apr 30, 2024 | 22.30 | 22.50 | 22.00 | 22.50 | 2238.00 |
| Apr 29, 2024 | 26.00 | 27.00 | 23.45 | 23.45 | 1342.00 |
| Apr 26, 2024 | 26.00 | 26.50 | 22.40 | 22.51 | 5383.00 |
| Apr 25, 2024 | 26.00 | 28.99 | 24.00 | 24.00 | 1424.00 |
| Apr 24, 2024 | 29.00 | 29.00 | 25.00 | 25.00 | 2913.00 |
| Apr 23, 2024 | 28.50 | 28.85 | 28.50 | 28.85 | 643.00 |
| Apr 22, 2024 | 32.72 | 33.18 | 29.76 | 30.00 | 2123.00 |
| Apr 19, 2024 | 31.75 | 32.35 | 31.75 | 32.00 | 2230.00 |
| Apr 18, 2024 | 31.99 | 32.00 | 31.70 | 31.72 | 1497.00 |
| Apr 17, 2024 | 32.00 | 32.00 | 30.00 | 30.90 | 2390.00 |
| Apr 16, 2024 | 32.50 | 33.00 | 31.21 | 31.74 | 1915.00 |
| Apr 15, 2024 | 34.20 | 34.20 | 32.70 | 33.00 | 1648.00 |
| Apr 12, 2024 | 36.85 | 40.20 | 36.50 | 36.50 | 1629.00 |
| Apr 11, 2024 | 39.00 | 39.00 | 37.00 | 37.50 | 696.00 |
| Apr 10, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 431.00 |
| Apr 09, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 308.00 |
| Apr 08, 2024 | 48.00 | 49.83 | 36.50 | 36.50 | 1867.00 |
| Apr 05, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 572.00 |
| Apr 04, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Apr 03, 2024 | 42.00 | 42.36 | 38.00 | 38.00 | 1145.00 |
| Apr 02, 2024 | 50.70 | 50.70 | 36.41 | 40.00 | 4927.00 |
| Apr 01, 2024 | 45.00 | 51.00 | 45.00 | 51.00 | 1566.00 |
| Mar 28, 2024 | 48.00 | 49.50 | 38.00 | 45.00 | 6780.00 |
| Mar 27, 2024 | 41.00 | 43.25 | 41.00 | 43.25 | 586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.76
Minimum
Mar 28 2023
56.56
Maximum
Mar 11 2024
18.54
Average
17.00
Median
Jul 28 2023
Price Benchmarks
| Northern Trust Corp | 83.22 |
| MSC Income Fund Inc | 5.91 |
| LendingTree Inc | 49.44 |
| 180 Degree Capital Corp | 3.90 |
| ArrowMark Financial Corp | 18.35 |
Price Related Metrics
| PE Ratio | 3.182 |
| Price to Book Value | 1.225 |
| Earnings Yield | 31.43% |
| Market Cap | 5.382M |