Grayscale Decentralized Finance (DeFi) Fund LLC (DEFG)
36.00
+8.95
(+33.09%)
USD |
OTCM |
Nov 21, 15:49
Grayscale Decentralized Finance (DeFi) Fund Price: 36.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.79 | 31.79 | 27.05 | 27.05 | 1757.00 |
| Nov 19, 2024 | 32.10 | 32.94 | 31.07 | 31.78 | 1454.00 |
| Nov 18, 2024 | 40.00 | 42.00 | 27.30 | 27.30 | 2459.00 |
| Nov 15, 2024 | 39.99 | 39.99 | 36.50 | 36.50 | 1065.00 |
| Nov 14, 2024 | 36.50 | 36.50 | 35.00 | 35.00 | 631.00 |
| Nov 13, 2024 | 36.00 | 40.15 | 36.00 | 37.00 | 1250.00 |
| Nov 12, 2024 | 32.75 | 42.00 | 32.75 | 35.50 | 2223.00 |
| Nov 11, 2024 | 28.28 | 33.00 | 27.01 | 32.40 | 5904.00 |
| Nov 08, 2024 | 26.93 | 26.93 | 22.60 | 25.00 | 2805.00 |
| Nov 07, 2024 | 24.75 | 26.99 | 24.75 | 26.94 | 2488.00 |
| Nov 06, 2024 | 25.20 | 25.20 | 24.00 | 24.00 | 2895.00 |
| Nov 05, 2024 | 25.40 | 25.40 | 22.00 | 22.00 | 1853.00 |
| Nov 04, 2024 | 23.00 | 23.00 | 21.55 | 22.10 | 1293.00 |
| Nov 01, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| Oct 31, 2024 | 23.50 | 23.80 | 23.50 | 23.50 | 728.00 |
| Oct 30, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 315.00 |
| Oct 29, 2024 | 24.44 | 24.68 | 24.44 | 24.68 | 666.00 |
| Oct 28, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Oct 25, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Oct 24, 2024 | 21.00 | 23.00 | 20.00 | 21.60 | 3307.00 |
| Oct 23, 2024 | 24.00 | 24.00 | 19.00 | 21.05 | 1648.00 |
| Oct 22, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.000 |
| Oct 21, 2024 | 26.50 | 26.50 | 22.56 | 22.56 | 546.00 |
| Oct 18, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Oct 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.76
Minimum
Mar 28 2023
56.56
Maximum
Mar 11 2024
20.56
Average
19.50
Median
Dec 30 2022
Price Benchmarks
| Northern Trust Corp | 108.95 |
| Chicago Atlantic BDC Inc | 12.97 |
| MSC Income Fund Inc | 6.00 |
| 180 Degree Capital Corp | 3.32 |
| ArrowMark Financial Corp | 20.68 |
Price Related Metrics
| PE Ratio | 8.931 |
| Price to Book Value | 36.01 |
| Earnings Yield | 11.20% |
| Market Cap | 8.424M |
| Operating PE Ratio | 5.246 |
| Normalized PE Ratio | 5.246 |