MSC Income Fund Inc (MSCF)

6.00 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

MSC Income Fund Price: 6.00 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 6.00 6.00 6.00 6.00 0.000
Nov 19, 2024 6.00 6.00 6.00 6.00 0.000
Nov 18, 2024 6.00 6.00 6.00 6.00 0.000
Nov 15, 2024 6.00 6.00 6.00 6.00 0.000
Nov 14, 2024 6.00 6.00 6.00 6.00 0.000
Nov 13, 2024 6.00 6.00 6.00 6.00 0.000
Nov 12, 2024 6.00 6.00 6.00 6.00 0.000
Nov 11, 2024 6.00 6.00 6.00 6.00 0.000
Nov 08, 2024 6.00 6.00 6.00 6.00 0.000
Nov 07, 2024 6.00 6.00 6.00 6.00 0.000
Nov 06, 2024 6.00 6.00 6.00 6.00 0.000
Nov 05, 2024 6.00 6.00 6.00 6.00 0.000
Nov 04, 2024 6.00 6.00 6.00 6.00 0.000
Nov 01, 2024 6.00 6.00 6.00 6.00 0.000
Oct 31, 2024 6.00 6.00 6.00 6.00 0.000
Oct 30, 2024 6.00 6.00 6.00 6.00 0.000
Oct 29, 2024 6.00 6.00 6.00 6.00 0.000
Oct 28, 2024 6.00 6.00 6.00 6.00 0.000
Oct 25, 2024 6.00 6.00 6.00 6.00 0.000
Oct 24, 2024 6.00 6.00 6.00 6.00 0.000
Oct 23, 2024 6.00 6.00 6.00 6.00 0.000
Oct 22, 2024 6.00 6.00 6.00 6.00 0.000
Oct 21, 2024 6.00 6.00 6.00 6.00 0.000
Oct 18, 2024 6.00 6.00 6.00 6.00 0.000
Oct 17, 2024 6.00 6.00 6.00 6.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.55
Minimum
Aug 25 2023
6.00
Maximum
May 31 2024
5.753
Average
6.00
Median
May 31 2024

Price Benchmarks

Northern Trust Corp 108.95
Chicago Atlantic BDC Inc 12.97
Grayscale Decentralized Finance (DeFi) Fund LLC 36.00
180 Degree Capital Corp 3.32
ArrowMark Financial Corp 20.68

Price Related Metrics

PE Ratio 8.451
PS Ratio 6.966
Price to Book Value 0.7808
Price to Free Cash Flow 17.29
Earnings Yield 11.83%
Market Cap 482.88M
Normalized PE Ratio 8.451