MSC Income Fund Inc (MSCF)
5.91
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
MSC Income Fund Price: 5.91 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
May 02, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
May 01, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
Apr 30, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 101.00 |
Apr 29, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 26, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 23, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 22, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 19, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 18, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 17, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 16, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 15, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 12, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 10, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 09, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 08, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 05, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 04, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 03, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 02, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 01, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Feb 27 2023
5.91
Maximum
Apr 30 2024
4.575
Average
5.00
Median
Sep 01 2023
Price Benchmarks
Northern Trust Corp | 84.62 |
Grayscale Decentralized Finance (DeFi) Fund LLC | 25.00 |
LendingTree Inc | 49.41 |
180 Degree Capital Corp | 3.900 |
ArrowMark Financial Corp | 18.57 |
Price Related Metrics
PE Ratio | 7.209 |
PS Ratio | 6.339 |
PEG Ratio | 0.1554 |
Price to Book Value | 0.7642 |
Price to Free Cash Flow | 9.444 |
Earnings Yield | 13.87% |
Market Cap | 475.58M |
Normalized PE Ratio | 7.209 |