Day Hgn/Nd Dvs Rsch Smt Sct Fxd Inc ETF (SSFI)
21.36
+0.10
(+0.48%)
USD |
NYSEARCA |
Nov 04, 16:00
SSFI Price: 21.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.36 | 21.37 | 21.32 | 21.36 | 23680.00 |
| Nov 01, 2024 | 21.40 | 21.40 | 21.26 | 21.26 | 4352.00 |
| Oct 31, 2024 | 21.34 | 21.36 | 21.33 | 21.33 | 1944.00 |
| Oct 30, 2024 | 21.35 | 21.36 | 21.35 | 21.36 | 1044.00 |
| Oct 29, 2024 | 21.27 | 21.38 | 21.27 | 21.38 | 5814.00 |
| Oct 28, 2024 | 21.31 | 21.36 | 21.31 | 21.36 | 1276.00 |
| Oct 25, 2024 | 21.46 | 21.46 | 21.38 | 21.38 | 463.00 |
| Oct 24, 2024 | 21.43 | 21.43 | 21.42 | 21.42 | 401.00 |
| Oct 23, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 3846.00 |
| Oct 22, 2024 | 21.45 | 21.45 | 21.44 | 21.44 | 939.00 |
| Oct 21, 2024 | 21.44 | 21.48 | 21.44 | 21.46 | 1640.00 |
| Oct 18, 2024 | 21.57 | 21.60 | 21.57 | 21.57 | 2264.00 |
| Oct 17, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 685.00 |
| Oct 16, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 158.00 |
| Oct 15, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 463.00 |
| Oct 14, 2024 | 21.55 | 21.56 | 21.55 | 21.56 | 168.00 |
| Oct 11, 2024 | 21.53 | 21.61 | 21.53 | 21.58 | 738.00 |
| Oct 10, 2024 | 21.56 | 21.58 | 21.54 | 21.58 | 935.00 |
| Oct 09, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 168.00 |
| Oct 08, 2024 | 21.62 | 21.63 | 21.62 | 21.63 | 3673.00 |
| Oct 07, 2024 | 21.59 | 21.63 | 21.58 | 21.58 | 1206.00 |
| Oct 04, 2024 | 21.66 | 21.69 | 21.66 | 21.67 | 1388.00 |
| Oct 03, 2024 | 21.84 | 21.85 | 21.82 | 21.82 | 1931.00 |
| Oct 02, 2024 | 21.86 | 21.92 | 21.86 | 21.90 | 4307.00 |
| Oct 01, 2024 | 21.96 | 22.00 | 21.93 | 21.96 | 14084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.22
Minimum
Oct 19 2023
25.18
Maximum
Nov 09 2021
22.12
Average
21.73
Median