Day Hagan Smart Sector Fixed Income ETF (SSFI)
21.06
-0.06
(-0.28%)
USD |
NYSEARCA |
Aug 28, 16:00
SSFI Price : 21.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 21.12 | 21.12 | 21.05 | 21.06 | 1184.00 |
| Aug 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 67.00 |
| Aug 26, 2026 | 21.12 | 21.13 | 21.12 | 21.13 | 285.00 |
| Aug 25, 2026 | 21.13 | 21.17 | 21.13 | 21.17 | 3435.00 |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 97.00 |
| Aug 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 29.00 |
| Aug 20, 2026 | 21.07 | 21.09 | 21.07 | 21.07 | 5480.00 |
| Aug 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 127.00 |
| Aug 18, 2026 | 21.00 | 21.03 | 21.00 | 21.03 | 707.00 |
| Aug 17, 2026 | 21.04 | 21.06 | 21.03 | 21.03 | 7874.00 |
| Aug 14, 2026 | 21.09 | 21.09 | 21.07 | 21.07 | 5963.00 |
| Aug 13, 2026 | 21.13 | 21.13 | 21.12 | 21.12 | 1052.00 |
| Aug 12, 2026 | 21.05 | 21.06 | 21.05 | 21.06 | 899.00 |
| Aug 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 77.00 |
| Aug 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 97.00 |
| Aug 07, 2026 | 21.08 | 21.09 | 21.08 | 21.09 | 133.00 |
| Aug 06, 2026 | 21.07 | 21.08 | 21.05 | 21.05 | 7976.00 |
| Aug 05, 2026 | 21.10 | 21.10 | 21.07 | 21.10 | 11696.00 |
| Aug 04, 2026 | 21.07 | 21.10 | 21.07 | 21.10 | 10421.00 |
| Aug 03, 2026 | 21.02 | 21.02 | 21.01 | 21.01 | 49592.00 |
| Jul 31, 2026 | 20.96 | 20.97 | 20.93 | 20.97 | 1682.00 |
| Jul 30, 2026 | 21.00 | 21.01 | 20.98 | 21.01 | 6991.00 |
| Jul 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 13.00 |
| Jul 28, 2026 | 21.09 | 21.11 | 21.09 | 21.10 | 976.00 |
| Jul 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median