Day Hagan Smart Sector Fixed Income ETF (SSFI)
20.76
-0.02
(-0.09%)
USD |
NYSEARCA |
Nov 06, 16:00
20.76
0.00 (0.00%)
After-Hours: 20:00
SSFI Price : 20.76 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 20.76 | 20.77 | 20.76 | 20.76 | 2754.00 |
| Nov 05, 2026 | 20.77 | 20.78 | 20.77 | 20.78 | 1016.00 |
| Nov 04, 2026 | 20.71 | 20.74 | 20.71 | 20.74 | 11437.00 |
| Nov 03, 2026 | 20.64 | 20.65 | 20.63 | 20.65 | 92746.00 |
| Nov 02, 2026 | 20.72 | 20.72 | 20.68 | 20.69 | 28198.00 |
| Oct 30, 2026 | 20.66 | 20.67 | 20.66 | 20.67 | 5745.00 |
| Oct 29, 2026 | 20.65 | 20.65 | 20.62 | 20.63 | 976.00 |
| Oct 28, 2026 | 20.57 | 20.57 | 20.56 | 20.56 | 2142.00 |
| Oct 27, 2026 | 20.58 | 20.61 | 20.58 | 20.61 | 1727.00 |
| Oct 26, 2026 | 20.60 | 20.60 | 20.58 | 20.59 | 766.00 |
| Oct 23, 2026 | 20.57 | 20.58 | 20.56 | 20.56 | 12122.00 |
| Oct 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 28.00 |
| Oct 21, 2026 | 20.48 | 20.48 | 20.45 | 20.45 | 432.00 |
| Oct 20, 2026 | 20.46 | 20.46 | 20.44 | 20.44 | 857.00 |
| Oct 19, 2026 | 20.45 | 20.45 | 20.41 | 20.41 | 688.00 |
| Oct 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 232.00 |
| Oct 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 114.00 |
| Oct 14, 2026 | 20.34 | 20.37 | 20.32 | 20.37 | 4242.00 |
| Oct 13, 2026 | 20.36 | 20.38 | 20.35 | 20.36 | 4768.00 |
| Oct 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 276.00 |
| Oct 09, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 187.00 |
| Oct 08, 2026 | 20.26 | 20.34 | 20.25 | 20.32 | 15036.00 |
| Oct 07, 2026 | 20.23 | 20.29 | 20.23 | 20.27 | 2299.00 |
| Oct 06, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 148.00 |
| Oct 05, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median