Day Hagan Smart Sector Fixed Income ETF (SSFI)
20.48
0.00 (0.00%)
USD |
NYSEARCA |
Oct 16, 16:00
20.49
+0.01
(+0.05%)
After-Hours: 20:00
SSFI Price : 20.48 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 232.00 |
| Oct 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 114.00 |
| Oct 14, 2026 | 20.34 | 20.37 | 20.32 | 20.37 | 4242.00 |
| Oct 13, 2026 | 20.36 | 20.38 | 20.35 | 20.36 | 4768.00 |
| Oct 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 276.00 |
| Oct 09, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 187.00 |
| Oct 08, 2026 | 20.26 | 20.34 | 20.25 | 20.32 | 15036.00 |
| Oct 07, 2026 | 20.23 | 20.29 | 20.23 | 20.27 | 2299.00 |
| Oct 06, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 148.00 |
| Oct 05, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 318.00 |
| Oct 02, 2026 | 20.32 | 20.32 | 20.25 | 20.25 | 13255.00 |
| Oct 01, 2026 | 20.28 | 20.32 | 20.24 | 20.28 | 180320.0 |
| Sep 30, 2026 | 20.30 | 20.30 | 20.22 | 20.23 | 4659.00 |
| Sep 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 104.00 |
| Sep 28, 2026 | 20.46 | 20.50 | 20.46 | 20.50 | 696.00 |
| Sep 25, 2026 | 20.58 | 20.61 | 20.58 | 20.61 | 746.00 |
| Sep 24, 2026 | 20.57 | 20.58 | 20.56 | 20.56 | 1098.00 |
| Sep 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 62.00 |
| Sep 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 147.00 |
| Sep 21, 2026 | 20.82 | 20.84 | 20.82 | 20.84 | 1193.00 |
| Sep 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 106.00 |
| Sep 17, 2026 | 20.85 | 20.86 | 20.85 | 20.86 | 481.00 |
| Sep 16, 2026 | 20.80 | 20.82 | 20.76 | 20.76 | 743.00 |
| Sep 15, 2026 | 20.77 | 20.77 | 20.74 | 20.75 | 3196.00 |
| Sep 14, 2026 | 20.77 | 20.82 | 20.77 | 20.78 | 1168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median