Day Hgn/Nd Dvs Rsch Smt Sct Fxd Inc ETF (SSFI)
21.00
-0.06
(-0.26%)
USD |
NYSEARCA |
May 10, 16:00
21.00
0.00 (0.00%)
After-Hours: 20:00
SSFI Price: 21.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.01 | 21.06 | 21.00 | 21.06 | 3397.00 |
May 08, 2024 | 21.00 | 21.01 | 21.00 | 21.01 | 452.00 |
May 07, 2024 | 21.05 | 21.11 | 21.04 | 21.04 | 47660.00 |
May 06, 2024 | 20.98 | 21.01 | 20.97 | 21.00 | 4996.00 |
May 03, 2024 | 20.97 | 20.99 | 20.97 | 20.98 | 1671.00 |
May 02, 2024 | 20.80 | 20.87 | 20.80 | 20.87 | 12867.00 |
May 01, 2024 | 20.76 | 20.80 | 20.73 | 20.80 | 15639.00 |
Apr 30, 2024 | 20.75 | 20.75 | 20.72 | 20.72 | 2583.00 |
Apr 29, 2024 | 20.78 | 20.80 | 20.78 | 20.80 | 241.00 |
Apr 26, 2024 | 20.76 | 20.76 | 20.72 | 20.72 | 3744.00 |
Apr 25, 2024 | 20.71 | 20.71 | 20.70 | 20.70 | 1377.00 |
Apr 24, 2024 | 20.72 | 20.74 | 20.72 | 20.74 | 3973.00 |
Apr 23, 2024 | 20.79 | 20.81 | 20.78 | 20.78 | 959.00 |
Apr 22, 2024 | 20.77 | 20.78 | 20.75 | 20.75 | 47994.00 |
Apr 19, 2024 | 20.77 | 20.77 | 20.75 | 20.75 | 796.00 |
Apr 18, 2024 | 20.76 | 20.76 | 20.70 | 20.73 | 655.00 |
Apr 17, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 115.00 |
Apr 16, 2024 | 20.68 | 20.68 | 20.64 | 20.68 | 2522.00 |
Apr 15, 2024 | 20.85 | 20.85 | 20.74 | 20.74 | 638.00 |
Apr 12, 2024 | 20.83 | 20.89 | 20.83 | 20.88 | 1545.00 |
Apr 11, 2024 | 20.81 | 20.84 | 20.81 | 20.84 | 329.00 |
Apr 10, 2024 | 20.90 | 20.92 | 20.84 | 20.84 | 1674.00 |
Apr 09, 2024 | 21.11 | 21.11 | 21.04 | 21.06 | 1177.00 |
Apr 08, 2024 | 21.04 | 21.04 | 20.97 | 21.00 | 2171.00 |
Apr 05, 2024 | 21.14 | 21.14 | 21.00 | 21.00 | 1768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.22
Minimum
Oct 19 2023
25.18
Maximum
Nov 09 2021
22.23
Average
21.77
Median
May 08 2023