Day Hagan Smart Sector Fixed Income ETF (SSFI)

20.27 -0.23 (-1.12%) USD  |  NYSEARCA  |  Sep 29, 16:00
20.27 0.00 (0.00%) After-Hours: 20:00
More

SSFI Price : 20.27 for Sept. 29, 2026

Price Chart

View Price for SSFI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 20.46 20.50 20.46 20.50 696.00
Sep 25, 2026 20.58 20.61 20.58 20.61 746.00
Sep 24, 2026 20.57 20.58 20.56 20.56 1098.00
Sep 23, 2026 20.65 20.65 20.65 20.65 62.00
Sep 22, 2026 20.84 20.84 20.84 20.84 147.00
Sep 21, 2026 20.82 20.84 20.82 20.84 1193.00
Sep 18, 2026 20.79 20.79 20.79 20.79 106.00
Sep 17, 2026 20.85 20.86 20.85 20.86 481.00
Sep 16, 2026 20.80 20.82 20.76 20.76 743.00
Sep 15, 2026 20.77 20.77 20.74 20.75 3196.00
Sep 14, 2026 20.77 20.82 20.77 20.78 1168.00
Sep 11, 2026 20.80 20.80 20.80 20.80 325.00
Sep 10, 2026 20.86 20.86 20.82 20.82 178.00
Sep 09, 2026 20.97 20.97 20.95 20.95 1248.00
Sep 08, 2026 21.00 21.00 21.00 21.00 39.00
Sep 04, 2026 21.03 21.03 21.02 21.02 17234.00
Sep 03, 2026 21.05 21.05 21.02 21.02 1559.00
Sep 02, 2026 20.98 20.99 20.98 20.99 14188.00
Sep 01, 2026 21.03 21.03 20.97 20.98 28707.00
Aug 31, 2026 21.03 21.03 21.03 21.03 347.00
Aug 28, 2026 21.12 21.12 21.05 21.06 1184.00
Aug 27, 2026 21.12 21.12 21.12 21.12 67.00
Aug 26, 2026 21.12 21.13 21.12 21.13 285.00
Aug 25, 2026 21.13 21.17 21.13 21.17 3435.00
Aug 24, 2026 21.08 21.08 21.08 21.08 97.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WisdomTree Private Credit & Alternative Income Fd 12.92
JPMorgan Flexible Debt ETF 48.88
First Trust Smith Unconstrained Bond ETF 23.83
Virtus Private Credit Strategy ETF 14.95
TrueShares Quarterly Bear Hedge ETF 23.84