Ocean Park Diversified Income ETF (DUKZ)
26.05
+0.05
(+0.19%)
USD |
NYSEARCA |
Sep 27, 16:00
DUKZ Price: 26.05 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.05 | 26.06 | 26.04 | 26.05 | 4057.00 |
Sep 26, 2024 | 26.00 | 26.01 | 25.94 | 26.00 | 3852.00 |
Sep 25, 2024 | 26.00 | 26.00 | 25.96 | 25.96 | 1660.00 |
Sep 24, 2024 | 25.97 | 26.05 | 25.97 | 26.04 | 1400.00 |
Sep 23, 2024 | 25.96 | 26.02 | 25.96 | 26.01 | 2452.00 |
Sep 20, 2024 | 25.96 | 26.01 | 25.96 | 26.00 | 1061.00 |
Sep 19, 2024 | 25.99 | 26.01 | 25.98 | 26.01 | 19213.00 |
Sep 18, 2024 | 25.96 | 26.08 | 25.96 | 25.98 | 44061.00 |
Sep 17, 2024 | 26.05 | 26.05 | 26.02 | 26.03 | 4600.00 |
Sep 16, 2024 | 25.99 | 26.05 | 25.99 | 26.04 | 13696.00 |
Sep 13, 2024 | 25.94 | 25.96 | 25.94 | 25.95 | 600.00 |
Sep 12, 2024 | 25.84 | 25.88 | 25.84 | 25.88 | 1923.00 |
Sep 11, 2024 | 25.85 | 25.88 | 25.84 | 25.87 | 801.00 |
Sep 10, 2024 | 25.79 | 25.84 | 25.78 | 25.84 | 437.00 |
Sep 09, 2024 | 25.75 | 25.79 | 25.75 | 25.78 | 1829.00 |
Sep 06, 2024 | 25.77 | 25.79 | 25.71 | 25.71 | 906.00 |
Sep 05, 2024 | 25.76 | 25.76 | 25.72 | 25.74 | 1043.00 |
Sep 04, 2024 | 25.73 | 25.76 | 25.73 | 25.76 | 1567.00 |
Sep 03, 2024 | 25.75 | 25.75 | 25.65 | 25.65 | 938.00 |
Aug 30, 2024 | 25.71 | 25.71 | 25.64 | 25.64 | 1723.00 |
Aug 29, 2024 | 25.69 | 25.78 | 25.63 | 25.68 | 900.00 |
Aug 28, 2024 | 25.71 | 25.72 | 25.68 | 25.68 | 900.00 |
Aug 27, 2024 | 25.70 | 25.71 | 25.68 | 25.71 | 4102.00 |
Aug 26, 2024 | 25.75 | 25.75 | 25.71 | 25.71 | 5212.00 |
Aug 23, 2024 | 25.72 | 25.75 | 25.71 | 25.75 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.07
Minimum
Jul 24 2024
26.05
Maximum
Sep 27 2024
25.57
Average
25.59
Median