Ocean Park Diversified Income ETF (DUKZ)
25.72
+0.03
(+0.12%)
USD |
NYSEARCA |
Nov 22, 16:00
DUKZ Price: 25.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.72 | 25.73 | 25.72 | 25.72 | 1765.00 |
| Nov 21, 2024 | 25.73 | 25.75 | 25.70 | 25.70 | 7136.00 |
| Nov 20, 2024 | 25.66 | 25.67 | 25.66 | 25.67 | 295.00 |
| Nov 19, 2024 | 25.63 | 25.69 | 25.63 | 25.69 | 300.00 |
| Nov 18, 2024 | 25.61 | 25.65 | 25.61 | 25.64 | 9914.00 |
| Nov 15, 2024 | 25.56 | 25.60 | 25.56 | 25.60 | 11906.00 |
| Nov 14, 2024 | 25.64 | 25.64 | 25.61 | 25.61 | 200.00 |
| Nov 13, 2024 | 25.71 | 25.71 | 25.64 | 25.65 | 9932.00 |
| Nov 12, 2024 | 25.72 | 25.72 | 25.66 | 25.66 | 641.00 |
| Nov 11, 2024 | 25.76 | 25.77 | 25.76 | 25.77 | 325.00 |
| Nov 08, 2024 | 25.73 | 25.77 | 25.71 | 25.77 | 2843.00 |
| Nov 07, 2024 | 25.60 | 25.68 | 25.60 | 25.65 | 7170.00 |
| Nov 06, 2024 | 25.51 | 25.59 | 25.51 | 25.57 | 2395.00 |
| Nov 05, 2024 | 25.51 | 25.56 | 25.50 | 25.56 | 4349.00 |
| Nov 04, 2024 | 25.59 | 25.60 | 25.58 | 25.59 | 1966.00 |
| Nov 01, 2024 | 25.57 | 25.57 | 25.51 | 25.52 | 543.00 |
| Oct 31, 2024 | 25.54 | 25.57 | 25.54 | 25.55 | 1952.00 |
| Oct 30, 2024 | 25.65 | 25.65 | 25.61 | 25.61 | 1256.00 |
| Oct 29, 2024 | 25.57 | 25.65 | 25.57 | 25.65 | 10614.00 |
| Oct 28, 2024 | 25.65 | 25.65 | 25.64 | 25.65 | 1801.00 |
| Oct 25, 2024 | 25.73 | 25.73 | 25.61 | 25.62 | 2262.00 |
| Oct 24, 2024 | 25.62 | 25.65 | 25.62 | 25.65 | 1400.00 |
| Oct 23, 2024 | 25.61 | 25.61 | 25.59 | 25.59 | 400.00 |
| Oct 22, 2024 | 25.68 | 25.69 | 25.68 | 25.69 | 626.00 |
| Oct 21, 2024 | 25.73 | 25.73 | 25.69 | 25.69 | 1091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.07
Minimum
Jul 24 2024
26.07
Maximum
Oct 01 2024
25.63
Average
25.66
Median