Ocean Park Diversified Income ETF (DUKZ)
25.59
+0.07
(+0.27%)
USD |
NYSEARCA |
Nov 04, 16:00
DUKZ Price: 25.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.59 | 25.60 | 25.58 | 25.59 | 1966.00 |
| Nov 01, 2024 | 25.57 | 25.57 | 25.51 | 25.52 | 543.00 |
| Oct 31, 2024 | 25.54 | 25.57 | 25.54 | 25.55 | 1952.00 |
| Oct 30, 2024 | 25.65 | 25.65 | 25.61 | 25.61 | 1256.00 |
| Oct 29, 2024 | 25.57 | 25.65 | 25.57 | 25.65 | 10614.00 |
| Oct 28, 2024 | 25.65 | 25.65 | 25.64 | 25.65 | 1801.00 |
| Oct 25, 2024 | 25.73 | 25.73 | 25.61 | 25.62 | 2262.00 |
| Oct 24, 2024 | 25.62 | 25.65 | 25.62 | 25.65 | 1400.00 |
| Oct 23, 2024 | 25.61 | 25.61 | 25.59 | 25.59 | 400.00 |
| Oct 22, 2024 | 25.68 | 25.69 | 25.68 | 25.69 | 625.00 |
| Oct 21, 2024 | 25.73 | 25.73 | 25.69 | 25.69 | 1091.00 |
| Oct 18, 2024 | 25.83 | 25.84 | 25.82 | 25.83 | 1920.00 |
| Oct 17, 2024 | 25.79 | 25.80 | 25.79 | 25.79 | 769.00 |
| Oct 16, 2024 | 25.86 | 25.89 | 25.86 | 25.88 | 4632.00 |
| Oct 15, 2024 | 25.84 | 25.84 | 25.81 | 25.83 | 3831.00 |
| Oct 14, 2024 | 25.76 | 25.79 | 25.76 | 25.79 | 240.00 |
| Oct 11, 2024 | 25.77 | 25.78 | 25.73 | 25.78 | 1441.00 |
| Oct 10, 2024 | 25.70 | 25.70 | 25.68 | 25.70 | 4266.00 |
| Oct 09, 2024 | 25.75 | 25.75 | 25.72 | 25.73 | 1394.00 |
| Oct 08, 2024 | 25.72 | 25.73 | 25.72 | 25.73 | 454.00 |
| Oct 07, 2024 | 25.71 | 25.72 | 25.68 | 25.69 | 4868.00 |
| Oct 04, 2024 | 25.98 | 25.98 | 25.84 | 25.87 | 9473.00 |
| Oct 03, 2024 | 26.00 | 26.00 | 25.95 | 25.95 | 462.00 |
| Oct 02, 2024 | 25.99 | 26.04 | 25.99 | 26.04 | 100.00 |
| Oct 01, 2024 | 26.15 | 26.15 | 26.06 | 26.07 | 11696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.07
Minimum
Jul 24 2024
26.07
Maximum
Oct 01 2024
25.63
Average
25.67
Median