NEOS Enhanced Income Credit Select ETF (HYBI)
48.19
+0.03
(+0.06%)
USD |
NASDAQ |
Sep 29, 16:00
48.19
0.00 (0.00%)
After-Hours: 20:00
HYBI Price : 48.19 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 48.16 | 48.19 | 48.10 | 48.16 | 11260.00 |
| Sep 25, 2026 | 48.20 | 48.21 | 48.16 | 48.17 | 9281.00 |
| Sep 24, 2026 | 48.17 | 48.18 | 48.12 | 48.12 | 15863.00 |
| Sep 23, 2026 | 48.24 | 48.24 | 48.10 | 48.13 | 29726.00 |
| Sep 22, 2026 | 48.27 | 48.27 | 48.24 | 48.26 | 8759.00 |
| Sep 21, 2026 | 48.25 | 48.28 | 48.20 | 48.24 | 17401.00 |
| Sep 18, 2026 | 48.27 | 48.27 | 48.19 | 48.23 | 19671.00 |
| Sep 17, 2026 | 48.28 | 48.28 | 48.25 | 48.26 | 10340.00 |
| Sep 16, 2026 | 48.17 | 48.25 | 48.14 | 48.16 | 14155.00 |
| Sep 15, 2026 | 48.23 | 48.23 | 48.14 | 48.15 | 29351.00 |
| Sep 14, 2026 | 48.24 | 48.29 | 48.18 | 48.24 | 19306.00 |
| Sep 11, 2026 | 48.37 | 48.39 | 48.25 | 48.26 | 26360.00 |
| Sep 10, 2026 | 48.39 | 48.39 | 48.27 | 48.29 | 21688.00 |
| Sep 09, 2026 | 48.58 | 48.58 | 48.52 | 48.52 | 11777.00 |
| Sep 08, 2026 | 48.95 | 48.97 | 48.89 | 48.91 | 28321.00 |
| Sep 04, 2026 | 48.94 | 48.98 | 48.94 | 48.96 | 12452.00 |
| Sep 03, 2026 | 48.98 | 49.03 | 48.96 | 48.96 | 27587.00 |
| Sep 02, 2026 | 48.85 | 48.97 | 48.85 | 48.92 | 14464.00 |
| Sep 01, 2026 | 48.94 | 48.98 | 48.87 | 48.88 | 17640.00 |
| Aug 31, 2026 | 49.00 | 49.05 | 48.94 | 49.04 | 20263.00 |
| Aug 28, 2026 | 49.10 | 49.10 | 48.98 | 49.00 | 16014.00 |
| Aug 27, 2026 | 49.11 | 49.12 | 49.05 | 49.06 | 14739.00 |
| Aug 26, 2026 | 49.07 | 49.07 | 49.02 | 49.06 | 17494.00 |
| Aug 25, 2026 | 49.02 | 49.08 | 48.99 | 49.08 | 8823.00 |
| Aug 24, 2026 | 48.92 | 48.98 | 48.88 | 48.98 | 21979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median