NEOS Enhanced Income Credit Select ETF (HYBI)
47.99
+0.13
(+0.27%)
USD |
NASDAQ |
Nov 09, 12:28
HYBI Price : 47.99 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 47.85 | 47.91 | 47.85 | 47.86 | 9210.00 |
| Nov 05, 2026 | 48.14 | 48.14 | 47.77 | 47.80 | 24028.00 |
| Nov 04, 2026 | 48.10 | 48.13 | 48.08 | 48.12 | 17220.00 |
| Nov 03, 2026 | 48.00 | 48.02 | 47.97 | 48.00 | 18014.00 |
| Nov 02, 2026 | 48.07 | 48.10 | 47.83 | 47.96 | 28559.00 |
| Oct 30, 2026 | 48.04 | 48.04 | 47.94 | 48.01 | 52871.00 |
| Oct 29, 2026 | 48.10 | 48.14 | 48.03 | 48.08 | 34520.00 |
| Oct 28, 2026 | 48.15 | 48.15 | 48.05 | 48.09 | 20067.00 |
| Oct 27, 2026 | 48.06 | 48.10 | 48.05 | 48.10 | 20609.00 |
| Oct 26, 2026 | 48.01 | 48.03 | 47.98 | 48.01 | 16171.00 |
| Oct 23, 2026 | 47.92 | 47.94 | 47.90 | 47.93 | 19208.00 |
| Oct 22, 2026 | 47.94 | 47.94 | 47.92 | 47.92 | 19297.00 |
| Oct 21, 2026 | 47.97 | 47.97 | 47.90 | 47.94 | 29402.00 |
| Oct 20, 2026 | 47.91 | 47.95 | 47.90 | 47.92 | 48092.00 |
| Oct 19, 2026 | 47.95 | 47.96 | 47.77 | 47.90 | 35799.00 |
| Oct 16, 2026 | 47.99 | 48.00 | 47.87 | 47.90 | 48089.00 |
| Oct 15, 2026 | 47.92 | 47.95 | 47.89 | 47.94 | 117754.0 |
| Oct 14, 2026 | 47.97 | 47.97 | 47.89 | 47.89 | 20229.00 |
| Oct 13, 2026 | 48.31 | 48.31 | 48.25 | 48.26 | 41172.00 |
| Oct 12, 2026 | 48.29 | 48.31 | 48.26 | 48.28 | 14994.00 |
| Oct 09, 2026 | 48.29 | 48.29 | 48.26 | 48.28 | 28105.00 |
| Oct 08, 2026 | 48.26 | 48.27 | 48.25 | 48.26 | 6187.00 |
| Oct 07, 2026 | 48.26 | 48.27 | 48.21 | 48.23 | 23607.00 |
| Oct 06, 2026 | 48.26 | 48.27 | 48.21 | 48.23 | 28108.00 |
| Oct 05, 2026 | 48.26 | 48.27 | 48.20 | 48.24 | 53149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median