NEOS Enhanced Income Credit Select ETF (HYBI)
49.00
0.00 (0.00%)
USD |
NASDAQ |
Aug 31, 13:17
HYBI Price : 49.00 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.10 | 49.10 | 48.98 | 49.00 | 16014.00 |
| Aug 27, 2026 | 49.11 | 49.12 | 49.05 | 49.06 | 14739.00 |
| Aug 26, 2026 | 49.07 | 49.07 | 49.02 | 49.06 | 17494.00 |
| Aug 25, 2026 | 49.02 | 49.08 | 48.99 | 49.08 | 8823.00 |
| Aug 24, 2026 | 48.92 | 48.98 | 48.88 | 48.98 | 21979.00 |
| Aug 21, 2026 | 48.93 | 48.93 | 48.87 | 48.92 | 24541.00 |
| Aug 20, 2026 | 48.89 | 48.89 | 48.81 | 48.86 | 22494.00 |
| Aug 19, 2026 | 48.95 | 48.98 | 48.92 | 48.97 | 12977.00 |
| Aug 18, 2026 | 48.87 | 48.88 | 48.70 | 48.86 | 16346.00 |
| Aug 17, 2026 | 48.90 | 48.94 | 48.88 | 48.89 | 28843.00 |
| Aug 14, 2026 | 49.00 | 49.01 | 48.92 | 48.94 | 64081.00 |
| Aug 13, 2026 | 48.96 | 49.04 | 48.95 | 49.00 | 21894.00 |
| Aug 12, 2026 | 48.88 | 48.95 | 48.88 | 48.90 | 21953.00 |
| Aug 11, 2026 | 49.18 | 49.22 | 49.14 | 49.16 | 33378.00 |
| Aug 10, 2026 | 49.20 | 49.20 | 49.12 | 49.12 | 34499.00 |
| Aug 07, 2026 | 49.24 | 49.24 | 49.17 | 49.21 | 33670.00 |
| Aug 06, 2026 | 49.15 | 49.17 | 49.10 | 49.13 | 55017.00 |
| Aug 05, 2026 | 49.21 | 49.21 | 49.12 | 49.14 | 21750.00 |
| Aug 04, 2026 | 49.09 | 49.21 | 49.08 | 49.20 | 25662.00 |
| Aug 03, 2026 | 48.98 | 49.05 | 48.97 | 49.04 | 68731.00 |
| Jul 31, 2026 | 48.93 | 48.98 | 48.83 | 48.98 | 35938.00 |
| Jul 30, 2026 | 48.86 | 48.94 | 48.85 | 48.94 | 32799.00 |
| Jul 29, 2026 | 48.87 | 48.87 | 48.72 | 48.74 | 18356.00 |
| Jul 28, 2026 | 48.79 | 48.84 | 48.78 | 48.84 | 31945.00 |
| Jul 27, 2026 | 48.84 | 48.84 | 48.75 | 48.77 | 12889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median