JPMorgan Flexible Debt ETF (JFLX)
49.31
0.00 (0.00%)
USD |
NYSEARCA |
Nov 09, 13:06
JFLX Price : 49.31 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 49.27 | 49.34 | 49.23 | 49.31 | 91828.00 |
| Nov 05, 2026 | 49.21 | 49.34 | 49.18 | 49.27 | 112585.0 |
| Nov 04, 2026 | 49.19 | 49.32 | 49.15 | 49.29 | 283411.0 |
| Nov 03, 2026 | 49.06 | 49.09 | 48.98 | 49.01 | 273088.0 |
| Nov 02, 2026 | 49.08 | 49.24 | 49.05 | 49.09 | 101969.0 |
| Oct 30, 2026 | 49.22 | 49.23 | 49.15 | 49.20 | 100239.0 |
| Oct 29, 2026 | 49.18 | 49.20 | 49.13 | 49.18 | 100890.0 |
| Oct 28, 2026 | 49.14 | 49.18 | 49.09 | 49.17 | 161890.0 |
| Oct 27, 2026 | 49.05 | 49.19 | 49.04 | 49.17 | 567928.0 |
| Oct 26, 2026 | 49.07 | 49.10 | 49.07 | 49.09 | 61333.00 |
| Oct 23, 2026 | 49.10 | 49.15 | 49.06 | 49.10 | 269555.0 |
| Oct 22, 2026 | 49.00 | 49.18 | 49.00 | 49.17 | 182539.0 |
| Oct 21, 2026 | 49.03 | 49.06 | 48.96 | 48.99 | 128961.0 |
| Oct 20, 2026 | 48.89 | 49.04 | 48.89 | 48.97 | 166197.0 |
| Oct 19, 2026 | 48.92 | 49.20 | 48.92 | 48.96 | 195959.0 |
| Oct 16, 2026 | 48.93 | 49.00 | 48.90 | 48.99 | 488942.0 |
| Oct 15, 2026 | 48.90 | 48.94 | 48.86 | 48.90 | 213417.0 |
| Oct 14, 2026 | 48.73 | 48.79 | 48.73 | 48.78 | 126475.0 |
| Oct 13, 2026 | 48.93 | 48.98 | 48.83 | 48.84 | 451184.0 |
| Oct 12, 2026 | 48.85 | 48.95 | 48.85 | 48.90 | 64187.00 |
| Oct 09, 2026 | 48.89 | 48.96 | 48.86 | 48.93 | 85936.00 |
| Oct 08, 2026 | 48.79 | 48.93 | 48.77 | 48.91 | 140069.0 |
| Oct 07, 2026 | 48.81 | 49.04 | 48.75 | 48.87 | 243520.0 |
| Oct 06, 2026 | 48.80 | 48.91 | 48.80 | 48.87 | 121690.0 |
| Oct 05, 2026 | 48.75 | 48.75 | 48.70 | 48.74 | 85448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median