JPMorgan Flexible Debt ETF (JFLX)
48.88
-0.04
(-0.07%)
USD |
NYSEARCA |
Sep 29, 16:00
48.88
0.00 (0.00%)
After-Hours: 20:00
JFLX Price : 48.88 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 48.99 | 48.99 | 48.84 | 48.92 | 97030.00 |
| Sep 25, 2026 | 49.02 | 49.04 | 48.94 | 48.99 | 131695.0 |
| Sep 24, 2026 | 49.14 | 49.15 | 49.02 | 49.02 | 82306.00 |
| Sep 23, 2026 | 49.42 | 49.42 | 49.18 | 49.26 | 104628.0 |
| Sep 22, 2026 | 49.43 | 49.47 | 49.39 | 49.44 | 133397.0 |
| Sep 21, 2026 | 49.42 | 49.43 | 49.38 | 49.41 | 137506.0 |
| Sep 18, 2026 | 49.35 | 49.37 | 49.28 | 49.33 | 253078.0 |
| Sep 17, 2026 | 49.39 | 49.47 | 49.37 | 49.45 | 118176.0 |
| Sep 16, 2026 | 49.30 | 49.38 | 49.26 | 49.31 | 140597.0 |
| Sep 15, 2026 | 49.37 | 49.37 | 49.26 | 49.31 | 187456.0 |
| Sep 14, 2026 | 49.27 | 49.38 | 49.25 | 49.34 | 132192.0 |
| Sep 11, 2026 | 49.37 | 49.40 | 49.33 | 49.33 | 99409.00 |
| Sep 10, 2026 | 49.46 | 49.59 | 49.41 | 49.41 | 139411.0 |
| Sep 09, 2026 | 49.64 | 49.69 | 49.61 | 49.62 | 107149.0 |
| Sep 08, 2026 | 49.66 | 49.73 | 49.66 | 49.67 | 82548.00 |
| Sep 04, 2026 | 49.92 | 49.92 | 49.68 | 49.72 | 110847.0 |
| Sep 03, 2026 | 49.63 | 49.67 | 49.62 | 49.66 | 111100.0 |
| Sep 02, 2026 | 49.54 | 49.60 | 49.54 | 49.60 | 128690.0 |
| Sep 01, 2026 | 49.60 | 49.63 | 49.57 | 49.57 | 52953.00 |
| Aug 31, 2026 | 49.87 | 49.87 | 49.81 | 49.83 | 52585.00 |
| Aug 28, 2026 | 49.95 | 49.95 | 49.86 | 49.88 | 76082.00 |
| Aug 27, 2026 | 49.95 | 50.00 | 49.94 | 49.96 | 250717.0 |
| Aug 26, 2026 | 49.97 | 49.98 | 49.96 | 49.98 | 109009.0 |
| Aug 25, 2026 | 49.94 | 50.00 | 49.92 | 49.99 | 55121.00 |
| Aug 24, 2026 | 49.90 | 49.92 | 49.88 | 49.92 | 81821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median