JPMorgan Flexible Debt ETF (JFLX)
49.83
-0.05
(-0.10%)
USD |
NYSEARCA |
Aug 31, 16:00
49.83
0.00 (0.00%)
After-Hours: 20:00
JFLX Price : 49.83 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.95 | 49.95 | 49.86 | 49.88 | 76082.00 |
| Aug 27, 2026 | 49.95 | 50.00 | 49.94 | 49.96 | 250717.0 |
| Aug 26, 2026 | 49.97 | 49.98 | 49.96 | 49.98 | 109009.0 |
| Aug 25, 2026 | 49.94 | 50.00 | 49.92 | 49.99 | 55121.00 |
| Aug 24, 2026 | 49.90 | 49.92 | 49.88 | 49.92 | 81821.00 |
| Aug 21, 2026 | 49.89 | 49.89 | 49.85 | 49.87 | 64736.00 |
| Aug 20, 2026 | 49.87 | 49.88 | 49.85 | 49.86 | 85645.00 |
| Aug 19, 2026 | 49.89 | 49.92 | 49.88 | 49.92 | 113698.0 |
| Aug 18, 2026 | 49.84 | 49.95 | 49.84 | 49.88 | 244851.0 |
| Aug 17, 2026 | 49.92 | 49.97 | 49.91 | 49.91 | 576730.0 |
| Aug 14, 2026 | 49.96 | 49.97 | 49.92 | 49.95 | 123257.0 |
| Aug 13, 2026 | 49.96 | 50.12 | 49.95 | 49.98 | 107070.0 |
| Aug 12, 2026 | 49.92 | 50.08 | 49.91 | 49.93 | 82359.00 |
| Aug 11, 2026 | 49.90 | 49.93 | 49.88 | 49.91 | 68400.00 |
| Aug 10, 2026 | 49.92 | 49.96 | 49.91 | 49.92 | 113250.0 |
| Aug 07, 2026 | 49.95 | 49.96 | 49.92 | 49.95 | 70033.00 |
| Aug 06, 2026 | 49.92 | 49.95 | 49.90 | 49.92 | 69376.00 |
| Aug 05, 2026 | 49.98 | 50.05 | 49.98 | 50.02 | 173618.0 |
| Aug 04, 2026 | 49.97 | 50.10 | 49.93 | 49.99 | 953566.0 |
| Aug 03, 2026 | 49.79 | 49.98 | 49.78 | 49.96 | 183020.0 |
| Jul 31, 2026 | 49.97 | 49.97 | 49.90 | 49.94 | 71785.00 |
| Jul 30, 2026 | 49.85 | 49.94 | 49.85 | 49.94 | 164619.0 |
| Jul 29, 2026 | 49.91 | 49.98 | 49.85 | 49.85 | 105424.0 |
| Jul 28, 2026 | 49.84 | 49.92 | 49.84 | 49.89 | 124640.0 |
| Jul 27, 2026 | 49.85 | 49.90 | 49.82 | 49.89 | 75967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median