TrueShares Quarterly Bull Hedge ETF (QBUL)
25.46
+0.05
(+0.21%)
USD |
BATS |
Nov 21, 16:00
QBUL Price: 25.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.39 | 25.51 | 25.39 | 25.46 | 5677.00 |
| Nov 20, 2024 | 25.36 | 25.46 | 25.32 | 25.41 | 7982.00 |
| Nov 19, 2024 | 25.34 | 25.43 | 25.32 | 25.39 | 5817.00 |
| Nov 18, 2024 | 25.30 | 25.40 | 25.30 | 25.35 | 4766.00 |
| Nov 15, 2024 | 25.38 | 25.38 | 25.30 | 25.34 | 9089.00 |
| Nov 14, 2024 | 25.52 | 25.53 | 25.43 | 25.43 | 6382.00 |
| Nov 13, 2024 | 25.49 | 25.60 | 25.49 | 25.53 | 11683.00 |
| Nov 12, 2024 | 25.62 | 25.62 | 25.44 | 25.53 | 5635.00 |
| Nov 11, 2024 | 25.52 | 25.65 | 25.51 | 25.57 | 3405.00 |
| Nov 08, 2024 | 25.50 | 25.64 | 25.50 | 25.57 | 11398.00 |
| Nov 07, 2024 | 24.91 | 25.58 | 24.91 | 25.57 | 9811.00 |
| Nov 06, 2024 | 25.36 | 25.51 | 25.36 | 25.43 | 8959.00 |
| Nov 05, 2024 | 25.22 | 25.31 | 25.22 | 25.29 | 5345.00 |
| Nov 04, 2024 | 25.21 | 25.29 | 25.20 | 25.22 | 7647.00 |
| Nov 01, 2024 | 25.26 | 25.30 | 25.21 | 25.24 | 7001.00 |
| Oct 31, 2024 | 25.33 | 25.33 | 25.20 | 25.25 | 7883.00 |
| Oct 30, 2024 | 25.43 | 25.59 | 25.33 | 25.36 | 8968.00 |
| Oct 29, 2024 | 25.37 | 25.43 | 25.31 | 25.37 | 4330.00 |
| Oct 28, 2024 | 25.37 | 25.42 | 25.30 | 25.36 | 7241.00 |
| Oct 25, 2024 | 25.46 | 25.46 | 25.34 | 25.39 | 6787.00 |
| Oct 24, 2024 | 25.27 | 25.38 | 25.27 | 25.33 | 6777.00 |
| Oct 23, 2024 | 25.35 | 25.40 | 25.28 | 25.32 | 11479.00 |
| Oct 22, 2024 | 25.30 | 25.45 | 25.30 | 25.39 | 10587.00 |
| Oct 21, 2024 | 25.39 | 25.43 | 25.32 | 25.39 | 3232.00 |
| Oct 18, 2024 | 25.34 | 25.48 | 25.34 | 25.41 | 6364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
Jul 01 2024
25.57
Maximum
Nov 08 2024
25.26
Average
25.24
Median