TrueShares Quarterly Bull Hedge ETF (QBUL)

24.09 -0.02 (-0.06%) USD  |  BATS  |  Sep 28, 16:00
24.05 -0.04 (-0.15%) After-Hours: 20:00
More

QBUL Price : 24.09 for Sept. 28, 2026

Price Chart

View Price for QBUL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 24.05 24.09 24.03 24.09 503.00
Sep 25, 2026 24.08 24.10 24.07 24.10 779.00
Sep 24, 2026 24.06 24.08 24.06 24.08 678.00
Sep 23, 2026 24.06 24.06 24.05 24.05 682.00
Sep 22, 2026 24.16 24.16 24.16 24.16 213.00
Sep 21, 2026 24.08 24.16 24.08 24.13 2200.00
Sep 18, 2026 24.06 24.06 24.04 24.04 709.00
Sep 17, 2026 24.06 24.06 24.04 24.04 456.00
Sep 16, 2026 24.04 24.04 24.04 24.04 266.00
Sep 15, 2026 24.00 24.02 24.00 24.02 301.00
Sep 14, 2026 24.06 24.06 24.04 24.04 489.00
Sep 11, 2026 24.10 24.10 24.09 24.09 267.00
Sep 10, 2026 24.07 24.07 24.04 24.04 1535.00
Sep 09, 2026 24.08 24.08 24.08 24.08 235.00
Sep 08, 2026 24.06 24.10 24.06 24.10 1095.00
Sep 04, 2026 24.12 24.12 24.12 24.12 138.00
Sep 03, 2026 24.16 24.16 24.16 24.16 259.00
Sep 02, 2026 24.10 24.10 24.10 24.10 366.00
Sep 01, 2026 24.09 24.09 24.01 24.05 52327.00
Aug 31, 2026 24.12 24.12 24.12 24.12 166.00
Aug 28, 2026 24.14 24.18 24.14 24.18 622.00
Aug 27, 2026 24.17 24.21 24.16 24.16 1490.00
Aug 26, 2026 24.13 24.13 24.13 24.13 193.00
Aug 25, 2026 24.12 24.12 24.10 24.10 312.00
Aug 24, 2026 24.09 24.12 24.09 24.12 528.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
GraniteShares YieldBOOST 20Y Treasuries ETF 23.56
TrueShares Quarterly Bear Hedge ETF 23.84
Innovator 20+ Year Treasury Bond 5 Floor ETF - Qtr 18.52
Innovator 20+ Year Treasury Bond 9 Bffr ETF - Jul 18.40
Global X S&P 500 Collar 95-110 ETF 27.95