TrueShares Quarterly Bull Hedge ETF (QBUL)
25.20
-0.02
(-0.10%)
USD |
BATS |
Sep 18, 16:00
QBUL Price: 25.20 for Sept. 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 18, 2024 | 25.23 | 25.39 | 25.17 | 25.20 | 11029.00 |
Sep 17, 2024 | 25.26 | 25.31 | 25.17 | 25.23 | 3513.00 |
Sep 16, 2024 | 25.27 | 25.27 | 25.16 | 25.27 | 7103.00 |
Sep 13, 2024 | 25.22 | 25.28 | 25.21 | 25.21 | 4734.00 |
Sep 12, 2024 | 25.06 | 25.25 | 25.06 | 25.18 | 7475.00 |
Sep 11, 2024 | 25.21 | 25.22 | 25.10 | 25.16 | 11030.00 |
Sep 10, 2024 | 25.16 | 25.21 | 25.08 | 25.14 | 3382.00 |
Sep 09, 2024 | 25.16 | 25.22 | 25.09 | 25.16 | 7323.00 |
Sep 06, 2024 | 25.27 | 25.27 | 25.15 | 25.15 | 4470.00 |
Sep 05, 2024 | 25.18 | 25.23 | 25.10 | 25.10 | 6408.00 |
Sep 04, 2024 | 25.06 | 25.26 | 25.06 | 25.16 | 11272.00 |
Sep 03, 2024 | 25.32 | 25.32 | 25.13 | 25.24 | 4301.00 |
Aug 30, 2024 | 25.33 | 25.33 | 25.16 | 25.27 | 5317.00 |
Aug 29, 2024 | 25.19 | 25.32 | 25.14 | 25.20 | 8323.00 |
Aug 28, 2024 | 25.33 | 25.33 | 25.18 | 25.26 | 25174.00 |
Aug 27, 2024 | 25.29 | 25.31 | 25.21 | 25.26 | 16695.00 |
Aug 26, 2024 | 25.37 | 25.37 | 25.21 | 25.23 | 8532.00 |
Aug 23, 2024 | 25.27 | 25.32 | 25.18 | 25.27 | 12034.00 |
Aug 22, 2024 | 25.24 | 25.34 | 25.18 | 25.22 | 5756.00 |
Aug 21, 2024 | 25.32 | 25.33 | 25.22 | 25.28 | 11515.00 |
Aug 20, 2024 | 25.19 | 25.30 | 25.19 | 25.24 | 75082.00 |
Aug 19, 2024 | 25.26 | 25.29 | 25.14 | 25.29 | 5083.00 |
Aug 16, 2024 | 25.18 | 25.23 | 25.12 | 25.18 | 4982.00 |
Aug 15, 2024 | 25.15 | 25.23 | 25.12 | 25.17 | 6195.00 |
Aug 14, 2024 | 25.18 | 25.18 | 25.06 | 25.12 | 7436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
Jul 01 2024
25.35
Maximum
Jul 16 2024
25.18
Average
25.18
Median