TrueShares Quarterly Bull Hedge ETF (QBUL)
24.16
-0.02
(-0.08%)
USD |
BATS |
Aug 31, 16:00
24.16
0.00 (0.00%)
After-Hours: 19:02
QBUL Price : 24.16 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.14 | 24.18 | 24.14 | 24.18 | 622.00 |
| Aug 27, 2026 | 24.17 | 24.21 | 24.16 | 24.16 | 1490.00 |
| Aug 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 193.00 |
| Aug 25, 2026 | 24.12 | 24.12 | 24.10 | 24.10 | 312.00 |
| Aug 24, 2026 | 24.09 | 24.12 | 24.09 | 24.12 | 528.00 |
| Aug 21, 2026 | 24.11 | 24.13 | 24.11 | 24.11 | 1548.00 |
| Aug 20, 2026 | 24.15 | 24.15 | 24.06 | 24.06 | 2371.00 |
| Aug 19, 2026 | 24.16 | 24.17 | 24.13 | 24.14 | 1859.00 |
| Aug 18, 2026 | 24.13 | 24.17 | 24.13 | 24.16 | 1202.00 |
| Aug 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 782.00 |
| Aug 14, 2026 | 24.28 | 24.33 | 24.22 | 24.22 | 1529.00 |
| Aug 13, 2026 | 24.25 | 24.30 | 24.25 | 24.30 | 1893.00 |
| Aug 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 902.00 |
| Aug 11, 2026 | 24.27 | 24.30 | 24.18 | 24.22 | 4940.00 |
| Aug 10, 2026 | 24.26 | 24.29 | 24.26 | 24.26 | 1362.00 |
| Aug 07, 2026 | 24.26 | 24.27 | 24.26 | 24.27 | 1213.00 |
| Aug 06, 2026 | 24.27 | 24.27 | 24.19 | 24.22 | 646.00 |
| Aug 05, 2026 | 24.28 | 24.28 | 24.25 | 24.25 | 494.00 |
| Aug 04, 2026 | 24.20 | 24.33 | 24.20 | 24.33 | 813.00 |
| Aug 03, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 801177.0 |
| Jul 31, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 956.00 |
| Jul 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 298.00 |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 170.00 |
| Jul 28, 2026 | 24.06 | 24.08 | 23.98 | 24.03 | 3728.00 |
| Jul 27, 2026 | 23.97 | 24.00 | 23.97 | 24.00 | 737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median