TrueShares Quarterly Bull Hedge ETF (QBUL)
24.03
-0.03
(-0.11%)
USD |
BATS |
Oct 16, 16:00
24.01
-0.02
(-0.09%)
After-Hours: 20:00
QBUL Price : 24.03 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.05 | 24.05 | 24.03 | 24.03 | 1732.00 |
| Oct 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 250.00 |
| Oct 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 17.00 |
| Oct 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 349.00 |
| Oct 12, 2026 | 24.12 | 24.12 | 24.11 | 24.12 | 1017.00 |
| Oct 09, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 168.00 |
| Oct 08, 2026 | 24.14 | 24.14 | 24.08 | 24.10 | 2276.00 |
| Oct 07, 2026 | 24.10 | 24.13 | 24.10 | 24.13 | 2413.00 |
| Oct 06, 2026 | 24.19 | 24.19 | 24.14 | 24.14 | 2687.00 |
| Oct 05, 2026 | 24.15 | 24.15 | 24.11 | 24.11 | 431.00 |
| Oct 02, 2026 | 24.10 | 24.10 | 24.06 | 24.08 | 1504.00 |
| Oct 01, 2026 | 24.00 | 24.08 | 24.00 | 24.03 | 179098.0 |
| Sep 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 84.00 |
| Sep 29, 2026 | 24.02 | 24.08 | 24.02 | 24.08 | 529.00 |
| Sep 28, 2026 | 24.05 | 24.09 | 24.03 | 24.09 | 503.00 |
| Sep 25, 2026 | 24.08 | 24.10 | 24.07 | 24.10 | 779.00 |
| Sep 24, 2026 | 24.06 | 24.08 | 24.06 | 24.08 | 678.00 |
| Sep 23, 2026 | 24.06 | 24.06 | 24.05 | 24.05 | 682.00 |
| Sep 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 213.00 |
| Sep 21, 2026 | 24.08 | 24.16 | 24.08 | 24.13 | 2200.00 |
| Sep 18, 2026 | 24.06 | 24.06 | 24.04 | 24.04 | 709.00 |
| Sep 17, 2026 | 24.06 | 24.06 | 24.04 | 24.04 | 456.00 |
| Sep 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 266.00 |
| Sep 15, 2026 | 24.00 | 24.02 | 24.00 | 24.02 | 301.00 |
| Sep 14, 2026 | 24.06 | 24.06 | 24.04 | 24.04 | 489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median