SSE PLC (SSEZY)
21.60
+0.15
(+0.70%)
USD |
OTCM |
Nov 21, 15:59
SSE Price: 21.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.73 | 21.56 | 20.73 | 21.45 | 73409.00 |
| Nov 19, 2024 | 21.59 | 21.74 | 21.49 | 21.68 | 152869.0 |
| Nov 18, 2024 | 21.44 | 21.72 | 21.44 | 21.56 | 186186.0 |
| Nov 15, 2024 | 21.65 | 21.68 | 21.37 | 21.57 | 146338.0 |
| Nov 14, 2024 | 21.01 | 21.71 | 21.01 | 21.61 | 98975.00 |
| Nov 13, 2024 | 21.64 | 21.64 | 21.18 | 21.46 | 119197.0 |
| Nov 12, 2024 | 21.89 | 22.02 | 21.46 | 21.79 | 137294.0 |
| Nov 11, 2024 | 22.19 | 22.52 | 22.10 | 22.21 | 68873.00 |
| Nov 08, 2024 | 22.13 | 22.24 | 21.97 | 22.12 | 65606.00 |
| Nov 07, 2024 | 22.16 | 22.45 | 22.10 | 22.26 | 79790.00 |
| Nov 06, 2024 | 21.96 | 22.24 | 21.90 | 22.22 | 36443.00 |
| Nov 05, 2024 | 23.04 | 23.04 | 22.66 | 22.85 | 48225.00 |
| Nov 04, 2024 | 22.85 | 23.10 | 22.74 | 22.80 | 104534.0 |
| Nov 01, 2024 | 22.97 | 23.12 | 22.75 | 22.85 | 58855.00 |
| Oct 31, 2024 | 22.26 | 23.00 | 22.26 | 22.70 | 48968.00 |
| Oct 30, 2024 | 24.64 | 24.64 | 23.41 | 23.45 | 52750.00 |
| Oct 29, 2024 | 23.46 | 23.61 | 23.42 | 23.48 | 37387.00 |
| Oct 28, 2024 | 23.31 | 24.02 | 23.31 | 23.91 | 52497.00 |
| Oct 25, 2024 | 23.63 | 23.74 | 23.54 | 23.58 | 23631.00 |
| Oct 24, 2024 | 24.23 | 24.30 | 23.87 | 24.01 | 69722.00 |
| Oct 23, 2024 | 24.37 | 24.52 | 24.29 | 24.52 | 105794.0 |
| Oct 22, 2024 | 23.66 | 24.45 | 23.66 | 24.39 | 51740.00 |
| Oct 21, 2024 | 25.10 | 25.10 | 24.68 | 24.74 | 51460.00 |
| Oct 18, 2024 | 24.94 | 25.10 | 24.87 | 24.90 | 65289.00 |
| Oct 17, 2024 | 25.10 | 25.27 | 25.02 | 25.10 | 86665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.50
Minimum
Mar 23 2020
26.83
Maximum
Sep 24 2024
20.72
Average
21.01
Median
Feb 12 2020
Price Benchmarks
| National Grid PLC | 63.10 |
| Centrica PLC | 6.234 |
| Atlantica Sustainable Infrastructure PLC | 22.14 |
| SIMEC Atlantis Energy Ltd | 0.0353 |
| ReNew Energy Global PLC | 5.625 |
Price Related Metrics
| PE Ratio | 9.746 |
| PS Ratio | 1.821 |
| PEG Ratio | 2.928 |
| Price to Book Value | 1.568 |
| Price to Free Cash Flow | 147.90 |
| Earnings Yield | 10.26% |
| Market Cap | 23.69B |
| PEGY Ratio | 1.393 |
| Operating PE Ratio | 6.120 |
| Normalized PE Ratio | 8.891 |