SSE PLC (SSEZY)
21.12
-0.02
(-0.12%)
USD |
OTCM |
Apr 23, 14:47
SSE Price: 21.12 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 20.74 | 21.19 | 20.72 | 21.15 | 528932.0 |
Apr 19, 2024 | 20.81 | 21.05 | 20.72 | 20.81 | 34082.00 |
Apr 18, 2024 | 20.78 | 21.17 | 20.71 | 20.91 | 47407.00 |
Apr 17, 2024 | 20.47 | 20.93 | 20.47 | 20.68 | 83281.00 |
Apr 16, 2024 | 20.91 | 20.91 | 20.49 | 20.50 | 91998.00 |
Apr 15, 2024 | 21.03 | 21.06 | 20.70 | 20.82 | 251244.0 |
Apr 12, 2024 | 21.08 | 21.22 | 20.85 | 21.03 | 57811.00 |
Apr 11, 2024 | 20.58 | 20.73 | 20.45 | 20.66 | 84087.00 |
Apr 10, 2024 | 20.19 | 20.33 | 20.10 | 20.32 | 41359.00 |
Apr 09, 2024 | 20.62 | 20.96 | 20.62 | 20.78 | 52670.00 |
Apr 08, 2024 | 21.00 | 21.00 | 20.59 | 20.75 | 73288.00 |
Apr 05, 2024 | 20.55 | 20.55 | 20.30 | 20.51 | 59665.00 |
Apr 04, 2024 | 21.01 | 21.05 | 20.69 | 20.83 | 421537.0 |
Apr 03, 2024 | 20.67 | 20.73 | 20.57 | 20.73 | 513129.0 |
Apr 02, 2024 | 21.00 | 21.04 | 20.66 | 20.92 | 33606.00 |
Apr 01, 2024 | 22.20 | 22.20 | 20.46 | 21.12 | 52160.00 |
Mar 28, 2024 | 21.49 | 21.49 | 21.12 | 21.25 | 58516.00 |
Mar 27, 2024 | 20.96 | 21.47 | 20.96 | 21.44 | 65807.00 |
Mar 26, 2024 | 20.64 | 21.06 | 20.61 | 20.83 | 68732.00 |
Mar 25, 2024 | 21.10 | 21.10 | 20.57 | 20.82 | 56710.00 |
Mar 22, 2024 | 20.81 | 20.83 | 20.61 | 20.80 | 101260.0 |
Mar 21, 2024 | 21.48 | 21.48 | 20.77 | 20.86 | 61617.00 |
Mar 20, 2024 | 21.04 | 21.12 | 20.70 | 21.07 | 102329.0 |
Mar 19, 2024 | 20.39 | 20.79 | 20.39 | 20.77 | 457768.0 |
Mar 18, 2024 | 20.72 | 21.13 | 20.62 | 20.84 | 402281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.50
Minimum
Mar 23 2020
24.51
Maximum
Dec 14 2023
19.63
Average
20.52
Median
Feb 06 2020
Price Benchmarks
National Grid PLC | 66.85 |
Centrica PLC | 6.472 |
Drax Group PLC | 12.91 |
Atlantica Sustainable Infrastructure PLC | 19.89 |
ReNew Energy Global PLC | 5.83 |
Price Related Metrics
PS Ratio | 1.589 |
Price to Book Value | 1.890 |
Price to Free Cash Flow | 20.96 |
Earnings Yield | 3.13% |
Market Cap | 23.09B |
Operating PE Ratio | 13.19 |
Normalized PE Ratio | 13.22 |