SSE Plc (SSEZY)
32.36
-0.11
(-0.34%)
USD |
OTCM |
Aug 24, 16:00
SSE Price : 32.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.11 | 32.38 | 31.97 | 32.36 | 87310.00 |
| Aug 21, 2026 | 32.78 | 33.12 | 32.45 | 32.47 | 60163.00 |
| Aug 20, 2026 | 32.42 | 32.73 | 32.24 | 32.39 | 75606.00 |
| Aug 19, 2026 | 32.46 | 32.59 | 32.32 | 32.36 | 51929.00 |
| Aug 18, 2026 | 32.65 | 32.87 | 32.25 | 32.68 | 75104.00 |
| Aug 17, 2026 | 32.62 | 32.71 | 32.39 | 32.55 | 190081.0 |
| Aug 14, 2026 | 32.77 | 32.87 | 32.36 | 32.69 | 129879.0 |
| Aug 13, 2026 | 32.59 | 32.76 | 32.29 | 32.64 | 57192.00 |
| Aug 12, 2026 | 32.77 | 32.96 | 32.47 | 32.67 | 162477.0 |
| Aug 11, 2026 | 32.16 | 32.45 | 32.16 | 32.35 | 59405.00 |
| Aug 10, 2026 | 32.26 | 32.56 | 31.92 | 32.12 | 120744.0 |
| Aug 07, 2026 | 32.23 | 32.34 | 31.68 | 32.14 | 236374.0 |
| Aug 06, 2026 | 32.04 | 32.05 | 31.74 | 31.78 | 91672.00 |
| Aug 05, 2026 | 32.12 | 32.12 | 31.37 | 31.47 | 61358.00 |
| Aug 04, 2026 | 31.88 | 31.88 | 31.51 | 31.71 | 82958.00 |
| Aug 03, 2026 | 31.56 | 32.01 | 31.38 | 31.55 | 140168.0 |
| Jul 31, 2026 | 31.72 | 31.72 | 31.23 | 31.46 | 196289.0 |
| Jul 30, 2026 | 31.60 | 31.75 | 31.40 | 31.68 | 192459.0 |
| Jul 29, 2026 | 31.04 | 31.05 | 30.64 | 30.75 | 932403.0 |
| Jul 28, 2026 | 31.29 | 31.47 | 31.11 | 31.11 | 1.519M |
| Jul 27, 2026 | 32.02 | 32.03 | 31.30 | 31.37 | 812350.0 |
| Jul 24, 2026 | 32.32 | 32.57 | 32.23 | 32.33 | 502924.0 |
| Jul 23, 2026 | 32.81 | 32.99 | 32.70 | 32.89 | 330278.0 |
| Jul 22, 2026 | 33.75 | 33.83 | 33.46 | 33.67 | 164041.0 |
| Jul 21, 2026 | 32.90 | 32.90 | 32.49 | 32.69 | 153665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.93 |
| PS Ratio | 2.689 |
| Earnings Yield | 4.36% |
| Market Cap | 39.03B |
| Operating PE Ratio | 13.80 |
| Normalized PE Ratio | 20.61 |