SSE PLC (SSEZY)
22.85
+0.05
(+0.22%)
USD |
OTCM |
Nov 05, 15:59
SSE Price: 22.85 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.85 | 23.10 | 22.74 | 22.80 | 73546.00 |
| Nov 01, 2024 | 22.97 | 23.12 | 22.75 | 22.85 | 58855.00 |
| Oct 31, 2024 | 22.26 | 23.00 | 22.26 | 22.70 | 48968.00 |
| Oct 30, 2024 | 24.64 | 24.64 | 23.41 | 23.45 | 52750.00 |
| Oct 29, 2024 | 23.46 | 23.61 | 23.42 | 23.48 | 37387.00 |
| Oct 28, 2024 | 23.31 | 24.02 | 23.31 | 23.91 | 52497.00 |
| Oct 25, 2024 | 23.63 | 23.74 | 23.54 | 23.58 | 23631.00 |
| Oct 24, 2024 | 24.23 | 24.30 | 23.87 | 24.01 | 69722.00 |
| Oct 23, 2024 | 24.37 | 24.52 | 24.29 | 24.52 | 105794.0 |
| Oct 22, 2024 | 23.66 | 24.45 | 23.66 | 24.39 | 51740.00 |
| Oct 21, 2024 | 25.10 | 25.10 | 24.68 | 24.74 | 51460.00 |
| Oct 18, 2024 | 24.94 | 25.10 | 24.87 | 24.90 | 65289.00 |
| Oct 17, 2024 | 25.10 | 25.27 | 25.02 | 25.10 | 86665.00 |
| Oct 16, 2024 | 25.14 | 25.28 | 25.11 | 25.22 | 141113.0 |
| Oct 15, 2024 | 24.50 | 25.23 | 24.50 | 24.90 | 77905.00 |
| Oct 14, 2024 | 24.49 | 24.64 | 24.33 | 24.60 | 127325.0 |
| Oct 11, 2024 | 23.29 | 24.15 | 23.29 | 24.07 | 237348.0 |
| Oct 10, 2024 | 24.15 | 24.33 | 24.03 | 24.16 | 45094.00 |
| Oct 09, 2024 | 23.09 | 24.36 | 23.09 | 24.34 | 31397.00 |
| Oct 08, 2024 | 24.73 | 24.73 | 24.06 | 24.19 | 35837.00 |
| Oct 07, 2024 | 24.65 | 24.65 | 23.85 | 24.07 | 122841.0 |
| Oct 04, 2024 | 24.44 | 24.81 | 24.29 | 24.52 | 26838.00 |
| Oct 03, 2024 | 25.28 | 25.39 | 24.78 | 25.22 | 47097.00 |
| Oct 02, 2024 | 25.42 | 25.42 | 25.10 | 25.25 | 381916.0 |
| Oct 01, 2024 | 25.50 | 25.98 | 25.03 | 25.75 | 19388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.50
Minimum
Mar 23 2020
26.83
Maximum
Sep 24 2024
20.67
Average
20.98
Median
Mar 05 2020
Price Benchmarks
| National Grid PLC | 65.47 |
| Centrica PLC | 5.98 |
| Atlantica Sustainable Infrastructure PLC | 22.09 |
| SIMEC Atlantis Energy Ltd | 0.0502 |
| ReNew Energy Global PLC | 5.675 |
Price Related Metrics
| PS Ratio | 1.885 |
| Price to Book Value | 1.800 |
| Price to Free Cash Flow | 14.63 |
| Earnings Yield | 8.68% |
| Market Cap | 25.12B |
| Operating PE Ratio | 6.820 |
| Normalized PE Ratio | 10.00 |