Eversource Energy (ES) Price: 71.73

Eversource Energy (ES)

71.73 +0.58 (+0.82%) USD | NYSE | Nov 13, 16:00

71.72 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	71.63	72.54	71.46	71.73	2.921M
Nov 12, 2026	71.25	71.58	70.50	71.15	2.938M
Nov 11, 2026	69.24	70.66	68.95	70.54	3.108M
Nov 10, 2026	69.04	69.74	68.71	69.62	5.138M
Nov 09, 2026	70.46	70.46	69.20	69.49	3.198M
Nov 06, 2026	70.47	71.17	69.82	69.84	3.424M
Nov 05, 2026	73.00	73.05	70.92	71.92	4.443M
Nov 04, 2026	69.68	71.54	69.10	70.46	4.554M
Nov 03, 2026	69.21	69.36	68.62	69.03	2.482M
Nov 02, 2026	68.28	69.66	68.21	69.55	2.277M
Oct 30, 2026	68.62	68.79	68.02	68.55	6.264M
Oct 29, 2026	67.60	68.29	66.93	67.90	3.680M
Oct 28, 2026	67.57	67.75	66.68	66.90	2.380M
Oct 27, 2026	67.65	67.93	67.13	67.76	1.933M
Oct 26, 2026	67.46	68.01	67.41	67.55	1.785M
Oct 23, 2026	67.85	68.08	67.13	67.46	2.840M
Oct 22, 2026	65.43	67.87	65.42	67.84	3.254M
Oct 21, 2026	65.64	65.80	65.35	65.60	3.147M
Oct 20, 2026	64.87	65.74	64.69	65.44	3.307M
Oct 19, 2026	66.34	66.60	64.08	64.48	3.633M
Oct 16, 2026	66.22	67.01	66.06	66.85	2.389M
Oct 15, 2026	67.52	67.58	65.83	65.99	2.479M
Oct 14, 2026	65.74	66.73	65.00	66.67	3.164M
Oct 13, 2026	66.67	66.67	65.17	65.75	3.738M
Oct 12, 2026	65.83	66.40	65.46	66.10	1.590M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks