Eversource Energy (ES)

78.19 -5.46  -6.53% NYSE Mar 31, 16:59 Delayed 2m USD

Eversource Energy Price:

78.19 for March 31, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2020 82.64 84.00 79.66 83.65 2.502M
March 27, 2020 76.43 83.63 75.42 80.96 1.750M
March 26, 2020 71.99 79.48 71.50 78.74 2.771M
March 25, 2020 70.24 74.55 68.01 71.90 2.181M
March 24, 2020 64.70 72.46 61.96 71.44 2.698M
March 23, 2020 67.69 67.89 60.69 62.23 3.432M
March 20, 2020 77.51 77.75 67.42 68.34 4.341M
March 19, 2020 86.72 86.72 75.46 77.05 3.692M
March 18, 2020 83.20 88.74 78.44 86.25 4.556M
March 17, 2020 78.63 90.16 78.63 87.21 5.763M
March 16, 2020 81.34 84.10 76.47 77.18 4.690M
March 13, 2020 85.89 88.69 81.43 88.53 4.369M
March 12, 2020 83.72 84.45 73.90 82.62 3.491M
March 11, 2020 89.23 89.59 86.26 87.79 2.654M
March 10, 2020 93.34 94.34 87.45 91.14 3.524M
March 9, 2020 91.40 94.59 90.00 92.56 3.900M
March 6, 2020 95.19 96.81 93.30 96.36 2.263M
March 5, 2020 97.25 98.92 96.44 97.44 1.990M
March 4, 2020 93.19 98.64 93.18 98.54 1.990M
March 3, 2020 93.03 95.09 91.60 92.40 2.409M
March 2, 2020 86.61 93.71 86.61 93.62 3.192M
Feb. 28, 2020 88.00 88.00 84.48 86.46 3.406M
Feb. 27, 2020 93.41 93.93 89.46 89.52 2.295M
Feb. 26, 2020 93.44 94.72 93.04 93.46 2.277M
Feb. 25, 2020 95.31 96.17 93.09 93.38 2.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Southern Co 54.14
American Electric Power Co Inc 80.00
Duke Energy Corp 80.90

Price Range, Past 5 Years

Minimum 45.41 Jun 30 2015
Maximum 98.54 Mar 04 2020
Average 62.31
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.