Eversource Energy (ES)

88.73 +0.97  +1.11% NYSE Jan 17, 20:00 Delayed 2m USD

Eversource Energy Price:

88.73 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 87.90 88.82 87.40 88.73 2.185M
Jan. 16, 2020 87.19 87.81 87.19 87.76 1.909M
Jan. 15, 2020 86.20 87.73 86.14 87.32 2.197M
Jan. 14, 2020 85.26 85.91 85.15 85.85 2.318M
Jan. 13, 2020 84.49 85.33 84.41 85.15 1.691M
Jan. 10, 2020 83.64 84.56 83.64 84.41 2.028M
Jan. 9, 2020 82.55 83.52 82.54 83.40 1.372M
Jan. 8, 2020 82.61 83.17 82.34 82.75 1.549M
Jan. 7, 2020 83.30 83.30 82.09 82.68 2.405M
Jan. 6, 2020 83.05 83.75 83.00 83.31 2.719M
Jan. 3, 2020 83.13 83.51 82.70 82.86 2.199M
Jan. 2, 2020 85.03 85.03 83.08 83.23 3.174M
Dec. 31, 2019 84.45 85.09 84.39 85.07 1.626M
Dec. 30, 2019 84.11 84.42 83.78 84.41 1.353M
Dec. 27, 2019 84.30 84.54 84.08 84.32 1.474M
Dec. 26, 2019 84.04 84.34 83.58 84.30 838814.0
Dec. 24, 2019 83.69 84.08 83.26 83.96 494517.0
Dec. 23, 2019 84.70 84.82 83.30 83.73 1.921M
Dec. 20, 2019 83.98 85.32 83.83 84.59 4.671M
Dec. 19, 2019 83.08 83.90 82.96 83.78 2.312M
Dec. 18, 2019 83.22 83.71 82.73 83.59 3.031M
Dec. 17, 2019 82.21 82.96 82.06 82.80 1.037M
Dec. 16, 2019 81.48 82.05 81.19 82.05 1.439M
Dec. 13, 2019 80.85 81.48 80.25 81.34 1.001M
Dec. 12, 2019 81.31 81.52 80.74 80.85 1.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
PPL Corp 36.09
American Electric Power Co Inc 98.56
PNM Resources Inc 51.38

Price Range, Past 5 Years

Minimum 45.41 Jun 30 2015
Maximum 88.73 Jan 17 2020
Average 60.88
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.