Eversource Energy (ES)
63.67
-2.18
(-3.31%)
USD |
NYSE |
Nov 01, 16:00
63.68
+0.01
(+0.02%)
After-Hours: 20:00
Eversource Energy Price: 63.67 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 65.76 | 66.24 | 63.58 | 63.67 | 2.303M |
| Oct 31, 2024 | 65.55 | 66.62 | 65.49 | 65.85 | 3.613M |
| Oct 30, 2024 | 64.95 | 65.64 | 64.68 | 65.49 | 2.212M |
| Oct 29, 2024 | 66.06 | 66.21 | 64.34 | 64.55 | 1.891M |
| Oct 28, 2024 | 66.19 | 66.84 | 66.00 | 66.49 | 1.554M |
| Oct 25, 2024 | 66.92 | 67.14 | 65.78 | 65.84 | 1.387M |
| Oct 24, 2024 | 67.23 | 67.23 | 66.50 | 66.82 | 1.499M |
| Oct 23, 2024 | 66.28 | 67.15 | 66.17 | 67.09 | 1.383M |
| Oct 22, 2024 | 65.94 | 66.36 | 65.29 | 66.23 | 1.297M |
| Oct 21, 2024 | 66.23 | 66.49 | 65.84 | 66.13 | 1.228M |
| Oct 18, 2024 | 65.14 | 66.50 | 64.78 | 66.13 | 1.622M |
| Oct 17, 2024 | 65.87 | 65.88 | 64.96 | 65.00 | 1.624M |
| Oct 16, 2024 | 65.72 | 65.94 | 65.28 | 65.75 | 2.260M |
| Oct 15, 2024 | 64.36 | 65.71 | 64.26 | 65.40 | 3.340M |
| Oct 14, 2024 | 63.82 | 64.09 | 63.60 | 64.02 | 1.677M |
| Oct 11, 2024 | 63.83 | 64.01 | 63.45 | 63.82 | 1.718M |
| Oct 10, 2024 | 63.67 | 64.42 | 63.18 | 63.86 | 2.094M |
| Oct 09, 2024 | 63.75 | 64.62 | 63.10 | 63.39 | 1.534M |
| Oct 08, 2024 | 64.46 | 64.49 | 63.68 | 63.72 | 2.061M |
| Oct 07, 2024 | 65.00 | 65.27 | 64.01 | 64.08 | 1.374M |
| Oct 04, 2024 | 65.07 | 65.59 | 64.68 | 65.38 | 1.594M |
| Oct 03, 2024 | 66.65 | 66.99 | 65.57 | 65.89 | 1.605M |
| Oct 02, 2024 | 67.17 | 67.97 | 66.14 | 66.68 | 2.742M |
| Oct 01, 2024 | 67.63 | 68.10 | 66.71 | 67.73 | 3.451M |
| Sep 30, 2024 | 67.44 | 68.16 | 67.44 | 68.05 | 1.888M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.46
Minimum
Oct 23 2023
98.54
Maximum
Mar 04 2020
78.22
Average
82.40
Median
Price Benchmarks
| The AES Corp | 14.71 |
| NRG Energy Inc | 86.72 |
| Southern Co | 88.54 |
| American Electric Power Co Inc | 97.25 |
| NorthWestern Energy Group Inc | 52.79 |
Price Related Metrics
| PS Ratio | 1.969 |
| Price to Book Value | 1.536 |
| Earnings Yield | -0.42% |
| Market Cap | 22.75B |
| Operating PE Ratio | 8.194 |
| Normalized PE Ratio | 14.10 |