Eversource Energy (ES)
58.97
+0.05
(+0.08%)
USD |
NYSE |
Mar 18, 16:00
58.97
0.00 (0.00%)
After-Hours: 20:00
Eversource Energy Price: 58.97 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 58.71 | 59.52 | 58.50 | 58.92 | 6.062M |
Mar 14, 2024 | 58.95 | 59.13 | 57.76 | 59.06 | 2.950M |
Mar 13, 2024 | 59.86 | 60.47 | 58.66 | 59.14 | 3.252M |
Mar 12, 2024 | 60.41 | 60.68 | 59.26 | 59.81 | 2.029M |
Mar 11, 2024 | 60.08 | 60.78 | 60.08 | 60.65 | 2.871M |
Mar 08, 2024 | 59.62 | 60.38 | 59.15 | 60.08 | 1.875M |
Mar 07, 2024 | 58.98 | 59.70 | 58.70 | 59.42 | 2.298M |
Mar 06, 2024 | 58.70 | 58.96 | 57.93 | 58.50 | 2.079M |
Mar 05, 2024 | 59.10 | 59.73 | 58.11 | 58.14 | 2.517M |
Mar 04, 2024 | 57.28 | 59.25 | 56.76 | 58.91 | 2.789M |
Mar 01, 2024 | 58.70 | 59.03 | 57.53 | 58.41 | 3.089M |
Feb 29, 2024 | 59.01 | 59.19 | 58.24 | 58.70 | 4.729M |
Feb 28, 2024 | 59.04 | 59.23 | 58.21 | 58.61 | 1.742M |
Feb 27, 2024 | 58.12 | 59.48 | 57.88 | 59.27 | 2.677M |
Feb 26, 2024 | 58.36 | 58.84 | 57.42 | 57.64 | 2.045M |
Feb 23, 2024 | 58.03 | 59.33 | 57.87 | 58.87 | 2.184M |
Feb 22, 2024 | 57.77 | 58.60 | 57.36 | 58.11 | 3.568M |
Feb 21, 2024 | 57.81 | 59.36 | 57.53 | 58.42 | 3.286M |
Feb 20, 2024 | 58.71 | 59.55 | 57.51 | 57.52 | 3.555M |
Feb 16, 2024 | 58.41 | 58.96 | 57.60 | 58.87 | 5.242M |
Feb 15, 2024 | 58.27 | 59.43 | 57.52 | 58.62 | 5.746M |
Feb 14, 2024 | 58.01 | 58.85 | 56.00 | 57.06 | 8.427M |
Feb 13, 2024 | 55.10 | 55.84 | 53.76 | 54.50 | 3.392M |
Feb 12, 2024 | 54.98 | 55.94 | 54.85 | 55.47 | 2.376M |
Feb 09, 2024 | 53.88 | 55.27 | 53.76 | 54.98 | 3.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.46
Minimum
Oct 23 2023
98.54
Maximum
Mar 04 2020
80.12
Average
82.80
Median
Dec 17 2019
Price Benchmarks
Dominion Energy Inc | 48.51 |
NextEra Energy Inc | 60.16 |
The AES Corp | 14.88 |
Southern Co | 69.43 |
Constellation Energy Corp | 168.76 |
Price Related Metrics
PS Ratio | 1.732 |
Price to Book Value | 1.455 |
Earnings Yield | -2.15% |
Market Cap | 20.62B |
Operating PE Ratio | 8.147 |
Normalized PE Ratio | 13.11 |