Eversource Energy (ES)
68.33
-0.19
(-0.28%)
USD |
NYSE |
Sep 14, 16:00
68.32
-0.01
(-0.01%)
Pre-Market: 20:00
Eversource Energy Price : 68.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 68.87 | 69.10 | 67.93 | 68.33 | 1.776M |
| Sep 11, 2026 | 69.77 | 69.83 | 68.31 | 68.52 | 1.757M |
| Sep 10, 2026 | 70.65 | 70.85 | 68.94 | 68.99 | 2.110M |
| Sep 09, 2026 | 71.41 | 71.65 | 70.07 | 70.44 | 2.588M |
| Sep 08, 2026 | 70.97 | 72.14 | 70.92 | 71.49 | 1.883M |
| Sep 04, 2026 | 70.77 | 71.76 | 70.77 | 71.05 | 1.696M |
| Sep 03, 2026 | 70.78 | 71.60 | 70.51 | 71.47 | 1.564M |
| Sep 02, 2026 | 70.43 | 70.79 | 69.60 | 70.44 | 1.869M |
| Sep 01, 2026 | 70.49 | 70.81 | 70.07 | 70.50 | 1.564M |
| Aug 31, 2026 | 70.06 | 70.40 | 69.66 | 70.14 | 2.872M |
| Aug 28, 2026 | 71.38 | 71.69 | 70.42 | 70.84 | 1.514M |
| Aug 27, 2026 | 71.11 | 71.11 | 70.40 | 70.92 | 1.961M |
| Aug 26, 2026 | 71.01 | 71.90 | 70.84 | 71.67 | 1.688M |
| Aug 25, 2026 | 71.44 | 71.60 | 70.76 | 71.03 | 1.751M |
| Aug 24, 2026 | 70.54 | 71.30 | 70.13 | 71.25 | 1.677M |
| Aug 21, 2026 | 72.51 | 72.51 | 70.14 | 70.21 | 2.091M |
| Aug 20, 2026 | 71.54 | 72.75 | 71.54 | 72.15 | 1.933M |
| Aug 19, 2026 | 72.50 | 72.88 | 71.54 | 71.99 | 1.281M |
| Aug 18, 2026 | 72.96 | 73.01 | 72.14 | 72.22 | 1.899M |
| Aug 17, 2026 | 72.14 | 72.41 | 71.61 | 71.91 | 2.291M |
| Aug 14, 2026 | 71.52 | 72.54 | 71.52 | 72.36 | 1.721M |
| Aug 13, 2026 | 71.88 | 72.48 | 71.69 | 72.22 | 1.695M |
| Aug 12, 2026 | 71.16 | 71.74 | 70.90 | 71.55 | 1.790M |
| Aug 11, 2026 | 71.20 | 71.64 | 70.62 | 71.13 | 2.242M |
| Aug 10, 2026 | 71.71 | 71.85 | 70.88 | 71.17 | 1.987M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 119.02 |
| PPL Corp. | 33.79 |
| American Electric Power Co., Inc. | 122.23 |
| Exelon Corp. | 42.72 |
| PG&E Corp. | 13.60 |
Price Related Metrics
| PE Ratio | 17.70 |
| PS Ratio | 1.833 |
| PEG Ratio | 0.2674 |
| Price to Book Value | 1.575 |
| Price to Free Cash Flow | 86.19 |
| Earnings Yield | 5.65% |
| Market Cap | 25.73B |
| PEGY Ratio | 0.2503 |
| Operating PE Ratio | 8.204 |
| Normalized PE Ratio | 17.69 |