Eversource Energy (ES) Price: 67.46

Eversource Energy (ES)

67.46 -0.38 (-0.56%) USD | NYSE | Oct 23, 16:00

67.48 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	67.85	68.08	67.13	67.46	2.840M
Oct 22, 2026	65.43	67.87	65.42	67.84	3.254M
Oct 21, 2026	65.64	65.80	65.35	65.60	3.147M
Oct 20, 2026	64.87	65.74	64.69	65.44	3.307M
Oct 19, 2026	66.34	66.60	64.08	64.48	3.633M
Oct 16, 2026	66.22	67.01	66.06	66.85	2.389M
Oct 15, 2026	67.52	67.58	65.83	65.99	2.479M
Oct 14, 2026	65.74	66.73	65.00	66.67	3.164M
Oct 13, 2026	66.67	66.67	65.17	65.75	3.738M
Oct 12, 2026	65.83	66.40	65.46	66.10	1.590M
Oct 09, 2026	65.60	65.94	65.42	65.73	2.137M
Oct 08, 2026	65.26	65.78	64.82	65.69	3.314M
Oct 07, 2026	65.09	65.68	64.96	65.24	2.290M
Oct 06, 2026	65.02	65.45	64.52	65.26	2.812M
Oct 05, 2026	64.53	65.16	64.03	64.69	2.325M
Oct 02, 2026	64.63	65.55	64.34	64.50	2.545M
Oct 01, 2026	64.50	64.50	63.18	64.31	2.296M
Sep 30, 2026	64.29	64.94	63.97	64.16	3.905M
Sep 29, 2026	62.79	64.06	62.75	63.90	2.965M
Sep 28, 2026	63.58	63.64	62.72	63.28	3.256M
Sep 25, 2026	63.90	63.99	63.14	63.67	2.867M
Sep 24, 2026	64.82	65.24	63.75	63.80	2.571M
Sep 23, 2026	66.03	66.10	64.72	64.91	2.891M
Sep 22, 2026	66.76	67.06	66.28	66.38	2.336M
Sep 21, 2026	66.95	67.42	66.60	66.89	2.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks