Eversource Energy (ES)

85.95 +0.51  +0.60% NYSE Jul 13, 16:59 Delayed 2m USD

Eversource Energy Price:

85.95 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 84.57 85.71 84.06 85.44 717844.0
July 9, 2020 84.41 84.95 83.05 84.57 1.174M
July 8, 2020 84.09 85.45 83.60 85.14 1.271M
July 7, 2020 83.17 84.63 82.42 84.33 1.351M
July 6, 2020 85.71 86.27 83.27 83.86 1.535M
July 2, 2020 85.61 85.93 84.42 84.67 1.192M
July 1, 2020 83.22 85.46 83.16 85.11 1.528M
June 30, 2020 82.88 83.75 82.11 83.27 1.902M
June 29, 2020 82.62 83.12 81.67 83.09 1.136M
June 26, 2020 82.04 83.50 81.21 81.85 2.895M
June 25, 2020 82.56 82.79 81.16 82.36 1.420M
June 24, 2020 82.73 82.88 81.66 82.42 1.665M
June 23, 2020 84.88 85.38 83.15 83.39 2.293M
June 22, 2020 82.88 84.97 82.36 84.18 1.555M
June 19, 2020 85.85 85.85 82.70 82.89 5.657M
June 18, 2020 84.55 85.25 83.66 84.72 1.240M
June 17, 2020 84.66 85.60 83.53 85.03 1.280M
June 16, 2020 86.01 86.73 83.96 84.18 1.775M
June 15, 2020 83.00 85.54 82.29 84.26 1.895M
June 12, 2020 85.55 86.17 83.18 84.31 2.108M
June 11, 2020 86.00 86.18 83.15 84.35 2.812M
June 10, 2020 85.46 86.92 85.40 86.26 1.429M
June 9, 2020 87.18 87.18 84.57 85.27 1.408M
June 8, 2020 86.41 87.98 85.53 87.76 1.456M
June 5, 2020 86.13 87.73 85.34 86.52 1.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
The AES Corp 14.63
NRG Energy Inc 33.23
NextEra Energy Inc 255.00

Price Range, Past 5 Years

Minimum 45.50 Sep 10 2015
Maximum 98.54 Mar 04 2020
Average 64.27
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.