Eversource Energy (ES) Price: 64.77

Eversource Energy (ES)

64.77 +0.27 (+0.42%) USD | NYSE | Oct 05, 11:27

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	64.63	65.55	64.34	64.50	2.545M
Oct 01, 2026	64.50	64.50	63.18	64.31	2.296M
Sep 30, 2026	64.29	64.94	63.97	64.16	3.905M
Sep 29, 2026	62.79	64.06	62.75	63.90	2.965M
Sep 28, 2026	63.58	63.64	62.72	63.28	3.256M
Sep 25, 2026	63.90	63.99	63.14	63.67	2.867M
Sep 24, 2026	64.82	65.24	63.75	63.80	2.571M
Sep 23, 2026	66.03	66.10	64.72	64.91	2.891M
Sep 22, 2026	66.76	67.06	66.28	66.38	2.336M
Sep 21, 2026	66.95	67.42	66.60	66.89	2.520M
Sep 18, 2026	68.67	68.67	67.67	67.72	5.762M
Sep 17, 2026	68.35	69.05	67.72	68.99	2.591M
Sep 16, 2026	67.84	68.12	67.28	67.86	2.445M
Sep 15, 2026	68.36	68.36	67.06	67.21	2.037M
Sep 14, 2026	68.87	69.10	67.93	68.33	1.776M
Sep 11, 2026	69.77	69.83	68.31	68.52	1.757M
Sep 10, 2026	70.65	70.85	68.94	68.99	2.110M
Sep 09, 2026	71.41	71.65	70.07	70.44	2.588M
Sep 08, 2026	70.97	72.14	70.92	71.49	1.883M
Sep 04, 2026	70.77	71.76	70.77	71.05	1.696M
Sep 03, 2026	70.78	71.60	70.51	71.47	1.564M
Sep 02, 2026	70.43	70.79	69.60	70.44	1.869M
Sep 01, 2026	70.49	70.81	70.07	70.50	1.564M
Aug 31, 2026	70.06	70.40	69.66	70.14	2.872M
Aug 28, 2026	71.38	71.69	70.42	70.84	1.514M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks