Eversource Energy (ES)
71.25
+1.04
(+1.48%)
USD |
NYSE |
Aug 24, 16:00
71.26
+0.01
(+0.01%)
Pre-Market: 20:00
Eversource Energy Price : 71.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.54 | 71.30 | 70.13 | 71.25 | 1.677M |
| Aug 21, 2026 | 72.51 | 72.51 | 70.14 | 70.21 | 2.091M |
| Aug 20, 2026 | 71.54 | 72.75 | 71.54 | 72.15 | 1.933M |
| Aug 19, 2026 | 72.50 | 72.88 | 71.54 | 71.99 | 1.281M |
| Aug 18, 2026 | 72.96 | 73.01 | 72.14 | 72.22 | 1.899M |
| Aug 17, 2026 | 72.14 | 72.41 | 71.61 | 71.91 | 2.291M |
| Aug 14, 2026 | 71.52 | 72.54 | 71.52 | 72.36 | 1.721M |
| Aug 13, 2026 | 71.88 | 72.48 | 71.69 | 72.22 | 1.695M |
| Aug 12, 2026 | 71.16 | 71.74 | 70.90 | 71.55 | 1.790M |
| Aug 11, 2026 | 71.20 | 71.64 | 70.62 | 71.13 | 2.242M |
| Aug 10, 2026 | 71.71 | 71.85 | 70.88 | 71.17 | 1.987M |
| Aug 07, 2026 | 71.92 | 73.05 | 71.34 | 72.33 | 1.492M |
| Aug 06, 2026 | 73.02 | 73.16 | 71.52 | 72.06 | 2.897M |
| Aug 05, 2026 | 72.92 | 72.92 | 71.86 | 72.47 | 2.252M |
| Aug 04, 2026 | 71.29 | 73.02 | 70.71 | 72.70 | 2.666M |
| Aug 03, 2026 | 71.48 | 72.70 | 71.33 | 71.95 | 2.813M |
| Jul 31, 2026 | 72.00 | 72.87 | 71.33 | 71.59 | 5.277M |
| Jul 30, 2026 | 75.59 | 75.59 | 73.23 | 73.84 | 3.544M |
| Jul 29, 2026 | 75.35 | 76.02 | 74.19 | 74.76 | 2.462M |
| Jul 28, 2026 | 75.20 | 76.57 | 74.93 | 75.39 | 2.563M |
| Jul 27, 2026 | 74.60 | 75.68 | 74.53 | 74.69 | 1.910M |
| Jul 24, 2026 | 75.02 | 75.56 | 74.64 | 74.91 | 1.471M |
| Jul 23, 2026 | 73.78 | 75.00 | 73.66 | 74.62 | 2.104M |
| Jul 22, 2026 | 73.68 | 74.68 | 73.50 | 74.46 | 1.603M |
| Jul 21, 2026 | 73.46 | 74.13 | 72.71 | 73.05 | 1.903M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 121.97 |
| PPL Corp. | 35.04 |
| American Electric Power Co., Inc. | 121.98 |
| Exelon Corp. | 44.34 |
| PG&E Corp. | 18.11 |
Price Related Metrics
| PE Ratio | 18.45 |
| PS Ratio | 1.911 |
| PEG Ratio | 0.2788 |
| Price to Book Value | 1.642 |
| Price to Free Cash Flow | 89.87 |
| Earnings Yield | 5.42% |
| Market Cap | 26.83B |
| PEGY Ratio | 0.2617 |
| Operating PE Ratio | 8.555 |
| Normalized PE Ratio | 18.45 |