Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 61.97 62.80 61.39 62.75 1.448M
Nov 20, 2024 61.58 61.64 61.19 61.61 2.372M
Nov 19, 2024 61.89 61.89 61.13 61.67 2.131M
Nov 18, 2024 61.63 62.26 61.47 62.07 1.684M
Nov 15, 2024 61.22 62.06 61.12 61.85 1.719M
Nov 14, 2024 60.75 61.92 60.66 61.48 1.729M
Nov 13, 2024 60.95 61.04 60.14 60.84 2.014M
Nov 12, 2024 60.81 61.00 60.18 60.57 1.699M
Nov 11, 2024 61.16 61.53 60.83 61.09 2.131M
Nov 08, 2024 61.00 61.61 60.91 61.40 2.413M
Nov 07, 2024 60.79 61.76 60.58 60.82 2.853M
Nov 06, 2024 61.77 61.77 59.88 60.70 4.184M
Nov 05, 2024 63.01 63.33 61.04 62.07 4.821M
Nov 04, 2024 63.43 64.16 63.02 63.40 2.064M
Nov 01, 2024 65.76 66.24 63.58 63.67 2.304M
Oct 31, 2024 65.55 66.62 65.49 65.85 3.622M
Oct 30, 2024 64.95 65.64 64.68 65.49 2.212M
Oct 29, 2024 66.06 66.21 64.34 64.55 1.891M
Oct 28, 2024 66.19 66.84 66.00 66.49 1.554M
Oct 25, 2024 66.92 67.14 65.78 65.84 1.387M
Oct 24, 2024 67.23 67.23 66.50 66.82 1.499M
Oct 23, 2024 66.28 67.15 66.17 67.09 1.383M
Oct 22, 2024 65.94 66.36 65.29 66.23 1.297M
Oct 21, 2024 66.23 66.49 65.84 66.13 1.228M
Oct 18, 2024 65.14 66.50 64.78 66.13 1.622M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.46
Minimum
Oct 23 2023
98.54
Maximum
Mar 04 2020
78.01
Average
82.38
Median

Price Related Metrics