National Grid (NGG)

Add to Watchlists
Create an Alert
57.57 +0.91  +1.61% NYSE Dec 2, 20:00 Delayed 2m USD

National Grid Price:

57.57 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

National Grid Price Chart

Export Data
Save Image
Print Image

National Grid Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 57.62 57.97 57.26 57.57 926877.0
Dec. 1, 2016 57.00 57.23 56.50 56.66 938478.0
Nov. 30, 2016 58.12 58.14 57.05 57.07 777350.0
Nov. 29, 2016 58.25 58.48 58.17 58.33 799665.0
Nov. 28, 2016 58.57 58.64 58.19 58.35 491362.0
Nov. 25, 2016 58.13 58.27 57.84 57.99 311070.0
Nov. 23, 2016 57.52 57.82 57.29 57.36 688926.0
Nov. 22, 2016 58.01 58.33 57.97 58.24 551442.0
Nov. 21, 2016 58.51 59.07 58.30 59.05 590622.0
Nov. 18, 2016 58.04 58.29 57.89 58.00 710775.0
Nov. 17, 2016 58.77 59.05 58.46 58.61 567475.0
Nov. 16, 2016 58.16 58.63 58.12 58.60 1.115M
Nov. 15, 2016 58.36 58.96 58.17 58.86 783638.0
Nov. 14, 2016 58.60 58.61 57.94 58.13 1.405M
Nov. 11, 2016 61.18 61.29 60.34 60.41 966291.0
Nov. 10, 2016 59.96 60.39 58.07 60.09 1.876M
Nov. 9, 2016 63.24 63.64 62.76 63.05 603234.0
Nov. 8, 2016 63.38 64.31 63.38 64.10 527828.0
Nov. 7, 2016 63.27 63.73 62.64 63.71 849651.0
Nov. 4, 2016 64.52 64.65 63.79 63.80 467523.0
Nov. 3, 2016 63.81 64.32 63.71 64.11 401442.0
Nov. 2, 2016 64.47 64.50 63.67 63.78 444936.0
Nov. 1, 2016 65.25 65.28 64.47 64.53 396536.0
Oct. 31, 2016 64.85 65.61 64.74 65.42 409571.0
Oct. 28, 2016 64.53 64.92 64.44 64.66 347399.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NGG Price Benchmarks

Companies
Centrica 10.58
SSE 18.69
Southern 46.76

NGG Price Range, Past 5 Years

Minimum 46.79 Dec 13 2011
Maximum 77.13 Jul 28 2014
Average 63.90

NGG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NGG", "price")
  • Last 5 data points: =YCS("NGG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.