National Grid Plc (NGG)
77.60
+1.57
(+2.06%)
USD |
NYSE |
Sep 17, 16:00
76.64
-0.96
(-1.24%)
Pre-Market: 20:00
National Grid Price : 77.60 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 76.97 | 77.61 | 76.85 | 77.60 | 992014.0 |
| Sep 16, 2026 | 76.37 | 76.66 | 75.80 | 76.03 | 998492.0 |
| Sep 15, 2026 | 75.11 | 75.36 | 74.56 | 74.93 | 1.515M |
| Sep 14, 2026 | 75.40 | 75.84 | 74.91 | 74.96 | 1.087M |
| Sep 11, 2026 | 77.22 | 77.22 | 76.39 | 76.86 | 841896.0 |
| Sep 10, 2026 | 77.66 | 77.76 | 76.37 | 76.38 | 791563.0 |
| Sep 09, 2026 | 78.48 | 78.68 | 77.13 | 77.28 | 939875.0 |
| Sep 08, 2026 | 77.47 | 78.27 | 77.34 | 78.06 | 995942.0 |
| Sep 04, 2026 | 77.90 | 78.60 | 77.74 | 78.12 | 845396.0 |
| Sep 03, 2026 | 77.61 | 78.17 | 77.24 | 78.17 | 997671.0 |
| Sep 02, 2026 | 77.88 | 78.28 | 77.39 | 78.05 | 1.438M |
| Sep 01, 2026 | 78.83 | 79.42 | 78.70 | 79.15 | 847004.0 |
| Aug 31, 2026 | 78.99 | 79.45 | 78.81 | 79.16 | 415619.0 |
| Aug 28, 2026 | 79.92 | 80.01 | 79.22 | 79.35 | 729053.0 |
| Aug 27, 2026 | 79.37 | 79.55 | 78.78 | 79.43 | 602398.0 |
| Aug 26, 2026 | 80.61 | 81.08 | 80.35 | 80.53 | 568695.0 |
| Aug 25, 2026 | 80.71 | 81.33 | 80.33 | 81.17 | 454841.0 |
| Aug 24, 2026 | 79.90 | 80.43 | 79.76 | 80.42 | 542323.0 |
| Aug 21, 2026 | 81.21 | 81.21 | 79.72 | 79.76 | 599271.0 |
| Aug 20, 2026 | 80.92 | 81.57 | 80.60 | 80.62 | 645966.0 |
| Aug 19, 2026 | 81.74 | 82.11 | 80.22 | 80.66 | 854690.0 |
| Aug 18, 2026 | 81.85 | 82.34 | 81.71 | 82.15 | 1.756M |
| Aug 17, 2026 | 80.53 | 81.42 | 80.16 | 81.29 | 1.117M |
| Aug 14, 2026 | 80.93 | 81.40 | 80.80 | 81.05 | 599646.0 |
| Aug 13, 2026 | 80.64 | 81.20 | 80.62 | 81.20 | 698466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UNITIL Corp. | 53.15 |
| Ameren Corp. | 103.90 |
| Avista Corp. | 36.76 |
| CMS Energy Corp. | 66.20 |
| CenterPoint Energy, Inc. | 38.56 |
Price Related Metrics
| PE Ratio | 17.78 |
| PS Ratio | 3.251 |
| PEG Ratio | 0.7914 |
| Earnings Yield | 5.63% |
| Market Cap | 77.18B |
| PEGY Ratio | 0.6674 |
| Operating PE Ratio | 11.40 |
| Normalized PE Ratio | 17.55 |