National Grid Plc (NGG)
81.15
+0.73
(+0.91%)
USD |
NYSE |
Aug 25, 16:00
81.15
0.00 (0.00%)
After-Hours: 18:00
National Grid Price : 81.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.90 | 80.43 | 79.76 | 80.42 | 542323.0 |
| Aug 21, 2026 | 81.21 | 81.21 | 79.72 | 79.76 | 599271.0 |
| Aug 20, 2026 | 80.92 | 81.57 | 80.60 | 80.62 | 645966.0 |
| Aug 19, 2026 | 81.74 | 82.11 | 80.22 | 80.66 | 854690.0 |
| Aug 18, 2026 | 81.85 | 82.34 | 81.71 | 82.15 | 1.756M |
| Aug 17, 2026 | 80.53 | 81.42 | 80.16 | 81.29 | 1.117M |
| Aug 14, 2026 | 80.93 | 81.40 | 80.80 | 81.05 | 599646.0 |
| Aug 13, 2026 | 80.64 | 81.20 | 80.62 | 81.20 | 698466.0 |
| Aug 12, 2026 | 80.97 | 81.50 | 80.48 | 80.68 | 552421.0 |
| Aug 11, 2026 | 79.77 | 80.42 | 79.71 | 80.27 | 612480.0 |
| Aug 10, 2026 | 79.91 | 79.95 | 79.10 | 79.48 | 648845.0 |
| Aug 07, 2026 | 81.10 | 81.43 | 80.78 | 80.88 | 610528.0 |
| Aug 06, 2026 | 81.07 | 81.13 | 80.12 | 80.41 | 618483.0 |
| Aug 05, 2026 | 81.08 | 81.15 | 79.85 | 80.26 | 761667.0 |
| Aug 04, 2026 | 80.13 | 80.49 | 79.17 | 80.42 | 762998.0 |
| Aug 03, 2026 | 79.70 | 80.03 | 79.34 | 79.86 | 918263.0 |
| Jul 31, 2026 | 80.36 | 80.47 | 79.58 | 79.97 | 802886.0 |
| Jul 30, 2026 | 80.34 | 80.69 | 79.53 | 80.39 | 887246.0 |
| Jul 29, 2026 | 79.82 | 79.96 | 78.76 | 78.88 | 948801.0 |
| Jul 28, 2026 | 81.21 | 81.95 | 80.82 | 80.86 | 627656.0 |
| Jul 27, 2026 | 82.14 | 82.47 | 81.11 | 81.21 | 746534.0 |
| Jul 24, 2026 | 82.59 | 83.00 | 82.26 | 82.30 | 525203.0 |
| Jul 23, 2026 | 81.50 | 82.45 | 81.43 | 82.37 | 846388.0 |
| Jul 22, 2026 | 83.79 | 84.03 | 83.33 | 83.87 | 725820.0 |
| Jul 21, 2026 | 82.51 | 82.56 | 81.58 | 82.05 | 766376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UNITIL Corp. | 53.83 |
| Ameren Corp. | 106.84 |
| Avista Corp. | 37.75 |
| CMS Energy Corp. | 68.76 |
| CenterPoint Energy, Inc. | 38.94 |
Price Related Metrics
| PE Ratio | 18.59 |
| PS Ratio | 3.399 |
| PEG Ratio | 0.8275 |
| Earnings Yield | 5.38% |
| Market Cap | 80.71B |
| PEGY Ratio | 0.7017 |
| Operating PE Ratio | 11.92 |
| Normalized PE Ratio | 18.35 |