National Grid PLC (NGG)
62.75
-0.52
(-0.82%)
USD |
NYSE |
Nov 21, 12:01
National Grid Price: 62.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 63.18 | 63.29 | 62.90 | 63.27 | 548507.0 |
| Nov 19, 2024 | 63.26 | 63.72 | 63.06 | 63.58 | 720929.0 |
| Nov 18, 2024 | 62.15 | 62.92 | 62.10 | 62.90 | 577688.0 |
| Nov 15, 2024 | 62.34 | 62.76 | 62.34 | 62.75 | 684074.0 |
| Nov 14, 2024 | 62.41 | 62.76 | 62.22 | 62.37 | 481368.0 |
| Nov 13, 2024 | 62.49 | 62.58 | 61.93 | 62.12 | 1.237M |
| Nov 12, 2024 | 63.58 | 63.58 | 62.79 | 62.90 | 853347.0 |
| Nov 11, 2024 | 64.24 | 64.61 | 63.88 | 64.14 | 404687.0 |
| Nov 08, 2024 | 63.78 | 64.23 | 63.56 | 63.94 | 488061.0 |
| Nov 07, 2024 | 64.66 | 64.78 | 63.74 | 64.30 | 527555.0 |
| Nov 06, 2024 | 63.40 | 64.28 | 63.30 | 64.12 | 437822.0 |
| Nov 05, 2024 | 65.01 | 65.53 | 64.85 | 65.47 | 308216.0 |
| Nov 04, 2024 | 64.93 | 65.23 | 64.17 | 64.45 | 395212.0 |
| Nov 01, 2024 | 64.91 | 64.95 | 64.16 | 64.26 | 465089.0 |
| Oct 31, 2024 | 63.90 | 63.96 | 63.38 | 63.59 | 580208.0 |
| Oct 30, 2024 | 65.65 | 65.90 | 64.93 | 65.07 | 417594.0 |
| Oct 29, 2024 | 65.43 | 65.50 | 64.94 | 65.12 | 463110.0 |
| Oct 28, 2024 | 66.11 | 66.47 | 65.87 | 66.00 | 331171.0 |
| Oct 25, 2024 | 65.91 | 65.93 | 65.22 | 65.35 | 480202.0 |
| Oct 24, 2024 | 66.90 | 67.07 | 66.03 | 66.34 | 277491.0 |
| Oct 23, 2024 | 66.11 | 66.44 | 66.00 | 66.44 | 461401.0 |
| Oct 22, 2024 | 65.75 | 66.39 | 65.60 | 66.29 | 317793.0 |
| Oct 21, 2024 | 67.54 | 67.66 | 66.73 | 67.03 | 327815.0 |
| Oct 18, 2024 | 67.21 | 68.06 | 67.12 | 68.00 | 391694.0 |
| Oct 17, 2024 | 67.48 | 67.60 | 67.06 | 67.19 | 476437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.35
Minimum
Mar 23 2020
80.01
Maximum
Apr 06 2022
63.95
Average
64.02
Median
Sep 07 2021
Price Benchmarks
| Centrica PLC | 6.23 |
| Atlantica Sustainable Infrastructure PLC | 22.14 |
| SIMEC Atlantis Energy Ltd | 0.0353 |
| ReNew Energy Global PLC | 5.735 |
| Drax Group PLC | 8.55 |
Price Related Metrics
| PE Ratio | 22.97 |
| PS Ratio | 2.184 |
| Price to Book Value | 1.279 |
| Earnings Yield | 4.35% |
| Market Cap | 61.32B |
| Operating PE Ratio | 8.881 |
| Normalized PE Ratio | 17.12 |