National Grid PLC (NGG)
63.62
+0.98
(+1.56%)
USD |
NYSE |
Jul 26, 16:00
63.62
0.00 (0.00%)
After-Hours: 20:00
National Grid Price: 63.62 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 62.62 | 63.15 | 62.54 | 62.65 | 483886.0 |
| Jul 24, 2024 | 62.18 | 62.88 | 62.11 | 62.82 | 584738.0 |
| Jul 23, 2024 | 61.92 | 62.24 | 61.65 | 62.04 | 332125.0 |
| Jul 22, 2024 | 62.03 | 62.29 | 61.82 | 62.09 | 684708.0 |
| Jul 19, 2024 | 61.16 | 61.82 | 60.66 | 61.79 | 1.411M |
| Jul 18, 2024 | 61.53 | 61.83 | 60.94 | 60.95 | 785413.0 |
| Jul 17, 2024 | 61.24 | 61.91 | 61.13 | 61.78 | 727941.0 |
| Jul 16, 2024 | 60.61 | 61.01 | 60.32 | 60.99 | 710353.0 |
| Jul 15, 2024 | 61.63 | 61.63 | 60.80 | 60.81 | 986989.0 |
| Jul 12, 2024 | 62.19 | 62.70 | 62.11 | 62.15 | 1.419M |
| Jul 11, 2024 | 62.54 | 62.89 | 62.38 | 62.85 | 1.006M |
| Jul 10, 2024 | 61.00 | 61.44 | 60.95 | 61.44 | 719647.0 |
| Jul 09, 2024 | 60.61 | 60.80 | 60.11 | 60.35 | 538229.0 |
| Jul 08, 2024 | 60.50 | 60.84 | 60.25 | 60.71 | 834742.0 |
| Jul 05, 2024 | 60.12 | 60.37 | 59.67 | 60.05 | 1.416M |
| Jul 03, 2024 | 58.71 | 59.14 | 58.58 | 59.08 | 744214.0 |
| Jul 02, 2024 | 57.56 | 57.67 | 57.12 | 57.41 | 825443.0 |
| Jul 01, 2024 | 57.26 | 57.82 | 56.87 | 57.14 | 1.031M |
| Jun 28, 2024 | 56.96 | 56.96 | 56.60 | 56.80 | 1.050M |
| Jun 27, 2024 | 56.34 | 56.74 | 56.13 | 56.71 | 1.179M |
| Jun 26, 2024 | 56.51 | 57.37 | 56.39 | 56.98 | 1.084M |
| Jun 25, 2024 | 57.24 | 57.80 | 57.15 | 57.66 | 1.082M |
| Jun 24, 2024 | 57.01 | 57.50 | 56.95 | 57.43 | 1.099M |
| Jun 21, 2024 | 57.37 | 57.75 | 56.93 | 57.13 | 1.321M |
| Jun 20, 2024 | 57.15 | 58.10 | 57.15 | 57.85 | 1.367M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.35
Minimum
Mar 23 2020
80.01
Maximum
Apr 06 2022
63.17
Average
63.04
Median
Price Benchmarks
| Centrica PLC | 6.76 |
| Drax Group PLC | 15.97 |
| Atlantica Sustainable Infrastructure PLC | 22.06 |
| SIMEC Atlantis Energy Ltd | 0.0185 |
| ReNew Energy Global PLC | 5.71 |
Price Related Metrics
| PE Ratio | 17.71 |
| PS Ratio | 2.041 |
| Price to Book Value | 1.649 |
| Earnings Yield | 5.65% |
| Market Cap | 62.17B |
| Operating PE Ratio | 7.416 |
| Normalized PE Ratio | 14.10 |