Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 66.51 66.70 65.86 66.53 253980.0
Feb 29, 2024 67.01 67.38 66.55 66.66 326054.0
Feb 28, 2024 65.92 66.23 65.81 66.08 376251.0
Feb 27, 2024 65.94 66.41 65.80 66.38 208505.0
Feb 26, 2024 66.35 66.39 65.62 65.66 284396.0
Feb 23, 2024 66.53 66.91 66.38 66.64 240860.0
Feb 22, 2024 66.08 66.32 65.60 66.03 349463.0
Feb 21, 2024 66.55 66.91 66.23 66.68 533497.0
Feb 20, 2024 66.25 66.88 66.18 66.71 647735.0
Feb 16, 2024 64.72 65.21 64.63 65.09 256503.0
Feb 15, 2024 64.48 65.03 64.38 64.80 297444.0
Feb 14, 2024 63.86 64.08 63.60 64.02 896622.0
Feb 13, 2024 64.31 64.36 63.35 63.70 289420.0
Feb 12, 2024 64.08 64.64 63.88 64.58 412314.0
Feb 09, 2024 64.28 64.52 63.77 64.22 428668.0
Feb 08, 2024 65.69 65.78 64.74 64.88 468803.0
Feb 07, 2024 66.52 66.64 66.33 66.46 484113.0
Feb 06, 2024 66.08 66.64 65.99 66.57 1.427M
Feb 05, 2024 66.73 67.03 66.46 66.85 985405.0
Feb 02, 2024 67.44 67.52 66.38 66.88 224725.0
Feb 01, 2024 67.47 68.62 67.12 68.58 622254.0
Jan 31, 2024 67.94 68.40 67.36 67.53 232266.0
Jan 30, 2024 67.42 67.75 67.11 67.51 190914.0
Jan 29, 2024 67.21 67.69 66.95 67.53 282787.0
Jan 26, 2024 66.93 67.40 66.93 67.22 260687.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.35
Minimum
Mar 23 2020
80.01
Maximum
Apr 06 2022
62.35
Average
62.32
Median
Jan 15 2020

Price Related Metrics