National Grid (NGG)

Add to Watchlists
Create an Alert
54.06 +1.01  +1.90% NYSE Feb 23, 20:00 Delayed 2m USD

National Grid Price:

54.06 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

National Grid Price Chart

Export Data
Save Image
Print Image

National Grid Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 53.55 54.13 53.41 54.06 760708.0
Feb. 22, 2018 52.42 53.23 52.25 53.05 815678.0
Feb. 21, 2018 53.02 53.02 52.01 52.01 613537.0
Feb. 20, 2018 53.00 53.26 52.88 53.12 952096.0
Feb. 16, 2018 53.14 53.56 53.11 53.39 745567.0
Feb. 15, 2018 52.51 53.05 52.44 53.04 733896.0
Feb. 14, 2018 51.81 52.82 51.80 52.41 944946.0
Feb. 13, 2018 51.99 52.18 51.64 52.01 821421.0
Feb. 12, 2018 52.31 52.82 52.10 52.69 692491.0
Feb. 9, 2018 52.33 52.83 51.51 52.60 723940.0
Feb. 8, 2018 53.68 53.71 52.50 52.51 628238.0
Feb. 7, 2018 53.18 54.06 53.18 53.41 679955.0
Feb. 6, 2018 52.62 53.89 52.37 53.71 1.138M
Feb. 5, 2018 55.44 55.48 53.68 53.72 951565.0
Feb. 2, 2018 55.93 56.41 55.85 56.05 537785.0
Feb. 1, 2018 57.55 57.61 56.92 57.00 485203.0
Jan. 31, 2018 57.40 57.70 57.21 57.68 540903.0
Jan. 30, 2018 57.20 57.36 56.96 57.12 455103.0
Jan. 29, 2018 56.89 57.25 56.85 56.99 741162.0
Jan. 26, 2018 57.53 57.71 57.33 57.59 578378.0
Jan. 25, 2018 57.36 57.40 57.03 57.38 1.008M
Jan. 24, 2018 58.47 58.47 57.54 57.68 706862.0
Jan. 23, 2018 57.35 58.06 57.35 57.77 834688.0
Jan. 22, 2018 57.83 58.14 57.76 57.89 632128.0
Jan. 19, 2018 57.81 57.92 57.54 57.62 537286.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NGG Price Benchmarks

Benchmarks
Centrica 8.195
SSE 17.84
Eversource Energy 59.47

NGG Price Range, Past 5 Years

Minimum 52.01 Feb 13 2018
Maximum 84.14 Jul 28 2014
Average 71.02

NGG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NGG", "price")
  • Last 5 data points: =YCS("NGG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.