National Grid PLC (NGG)
66.68
-0.45
(-0.67%)
USD |
NYSE |
Jun 02, 16:00
66.69
+0.01
(+0.01%)
After-Hours: 20:00
National Grid Price: 66.68 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 66.36 | 66.88 | 66.31 | 66.68 | 656280.0 |
| Jun 01, 2023 | 66.67 | 67.19 | 66.29 | 67.13 | 442753.0 |
| May 31, 2023 | 69.08 | 69.40 | 68.78 | 69.35 | 355318.0 |
| May 30, 2023 | 69.20 | 69.33 | 68.70 | 68.90 | 419488.0 |
| May 26, 2023 | 68.16 | 68.30 | 67.72 | 68.20 | 399436.0 |
| May 25, 2023 | 67.25 | 67.74 | 66.94 | 67.63 | 358687.0 |
| May 24, 2023 | 68.52 | 68.67 | 68.24 | 68.40 | 301770.0 |
| May 23, 2023 | 69.80 | 69.98 | 69.47 | 69.60 | 273452.0 |
| May 22, 2023 | 69.41 | 69.73 | 69.15 | 69.42 | 253333.0 |
| May 19, 2023 | 69.25 | 69.93 | 69.09 | 69.32 | 432060.0 |
| May 18, 2023 | 70.74 | 70.78 | 68.80 | 69.22 | 579405.0 |
| May 17, 2023 | 72.65 | 72.65 | 71.85 | 72.44 | 485473.0 |
| May 16, 2023 | 73.64 | 73.89 | 72.84 | 72.84 | 377535.0 |
| May 15, 2023 | 73.63 | 73.69 | 72.96 | 73.55 | 754993.0 |
| May 12, 2023 | 73.01 | 74.48 | 72.94 | 74.22 | 1.867M |
| May 11, 2023 | 72.91 | 72.99 | 72.23 | 72.74 | 598566.0 |
| May 10, 2023 | 72.77 | 73.57 | 72.64 | 73.50 | 483623.0 |
| May 09, 2023 | 72.44 | 73.24 | 72.39 | 73.10 | 434896.0 |
| May 08, 2023 | 73.15 | 73.63 | 72.90 | 72.93 | 158209.0 |
| May 05, 2023 | 72.61 | 73.25 | 72.43 | 73.24 | 275167.0 |
| May 04, 2023 | 72.04 | 73.32 | 72.04 | 72.90 | 332682.0 |
| May 03, 2023 | 71.57 | 72.16 | 71.25 | 71.63 | 223454.0 |
| May 02, 2023 | 70.59 | 71.54 | 70.55 | 71.51 | 277985.0 |
| May 01, 2023 | 71.62 | 72.16 | 71.39 | 71.83 | 172406.0 |
| Apr 28, 2023 | 71.55 | 72.00 | 71.45 | 71.65 | 183511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.35
Minimum
Mar 23 2020
80.01
Maximum
Apr 06 2022
60.67
Average
59.63
Median
Jan 07 2021
Price Benchmarks
| Centrica PLC | 5.90 |
| Atlantica Sustainable Infrastructure PLC | 24.90 |
| SIMEC Atlantis Energy Ltd | 0.019 |
| ReNew Energy Global PLC | 5.51 |
| Drax Group PLC | 7.82 |
Price Related Metrics
| PE Ratio | 5.200 |
| PS Ratio | 1.888 |
| PEG Ratio | 0.0167 |
| Price to Book Value | 1.341 |
| Price to Free Cash Flow | 1111.79 |
| Earnings Yield | 19.23% |
| Market Cap | 49.05B |
| PEGY Ratio | 0.0165 |
| Operating PE Ratio | 9.516 |
| Normalized PE Ratio | 18.61 |