National Grid PLC (NGG)
68.33
+0.72
(+1.06%)
USD |
NYSE |
May 03, 16:00
68.32
-0.01
(-0.01%)
After-Hours: 20:00
National Grid Price: 68.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 68.30 | 68.56 | 67.83 | 68.33 | 267820.0 |
May 02, 2024 | 67.26 | 67.79 | 67.08 | 67.61 | 526964.0 |
May 01, 2024 | 66.82 | 67.62 | 66.69 | 67.12 | 257789.0 |
Apr 30, 2024 | 66.68 | 66.93 | 66.43 | 66.65 | 217199.0 |
Apr 29, 2024 | 67.10 | 67.42 | 67.04 | 67.12 | 231745.0 |
Apr 26, 2024 | 66.80 | 66.93 | 66.30 | 66.31 | 287058.0 |
Apr 25, 2024 | 66.32 | 66.81 | 66.00 | 66.76 | 232314.0 |
Apr 24, 2024 | 66.73 | 66.96 | 66.40 | 66.82 | 253779.0 |
Apr 23, 2024 | 66.28 | 67.12 | 66.27 | 66.84 | 336496.0 |
Apr 22, 2024 | 65.41 | 66.08 | 65.28 | 65.85 | 451422.0 |
Apr 19, 2024 | 65.49 | 65.85 | 65.32 | 65.38 | 488885.0 |
Apr 18, 2024 | 65.20 | 65.49 | 64.93 | 65.44 | 350427.0 |
Apr 17, 2024 | 64.28 | 64.73 | 63.99 | 64.59 | 286466.0 |
Apr 16, 2024 | 64.03 | 64.10 | 63.31 | 63.52 | 449538.0 |
Apr 15, 2024 | 65.11 | 65.20 | 64.41 | 64.51 | 312167.0 |
Apr 12, 2024 | 65.25 | 66.09 | 64.90 | 65.00 | 437711.0 |
Apr 11, 2024 | 65.26 | 65.27 | 64.20 | 64.66 | 246272.0 |
Apr 10, 2024 | 65.95 | 65.95 | 64.68 | 64.87 | 294050.0 |
Apr 09, 2024 | 66.77 | 66.98 | 66.32 | 66.77 | 215266.0 |
Apr 08, 2024 | 66.29 | 67.00 | 66.29 | 66.56 | 414404.0 |
Apr 05, 2024 | 66.77 | 66.88 | 66.01 | 66.33 | 404703.0 |
Apr 04, 2024 | 68.83 | 68.96 | 67.91 | 68.21 | 233135.0 |
Apr 03, 2024 | 68.00 | 68.42 | 67.61 | 68.16 | 247308.0 |
Apr 02, 2024 | 67.99 | 68.55 | 67.98 | 68.02 | 320999.0 |
Apr 01, 2024 | 67.92 | 68.08 | 67.35 | 67.83 | 232895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.35
Minimum
Mar 23 2020
80.01
Maximum
Apr 06 2022
62.74
Average
62.84
Median
Dec 01 2022
Price Benchmarks
United Utilities Group PLC | 27.06 |
Centrica PLC | 6.42 |
Drax Group PLC | 14.73 |
Atlantica Sustainable Infrastructure PLC | 21.41 |
ReNew Energy Global PLC | 6.20 |
Price Related Metrics
PS Ratio | 1.971 |
PEG Ratio | 0.016 |
Price to Book Value | 1.414 |
Price to Free Cash Flow | 131.28 |
Earnings Yield | 18.65% |
Market Cap | 50.83B |
PEGY Ratio | 0.0158 |
Operating PE Ratio | 8.817 |
Normalized PE Ratio | 15.82 |