Fortum Oyj (FOJCY)
5.27
+0.13
(+2.53%)
USD |
OTCM |
Oct 16, 16:00
Fortum Price : 5.27 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.23 | 5.27 | 5.20 | 5.27 | 10475.00 |
| Oct 15, 2026 | 5.125 | 5.17 | 5.125 | 5.14 | 17146.00 |
| Oct 14, 2026 | 5.016 | 5.17 | 5.016 | 5.08 | 4382.00 |
| Oct 13, 2026 | 5.12 | 5.18 | 5.03 | 5.03 | 2199.00 |
| Oct 12, 2026 | 5.14 | 5.14 | 5.065 | 5.065 | 1019.00 |
| Oct 09, 2026 | 5.14 | 5.258 | 4.89 | 5.18 | 1483.00 |
| Oct 08, 2026 | 5.21 | 5.36 | 5.142 | 5.23 | 2398.00 |
| Oct 07, 2026 | 5.247 | 5.33 | 4.99 | 4.99 | 2435.00 |
| Oct 06, 2026 | 5.27 | 5.27 | 5.11 | 5.18 | 2426.00 |
| Oct 05, 2026 | 5.21 | 5.42 | 5.21 | 5.42 | 7601.00 |
| Oct 02, 2026 | 5.275 | 5.52 | 5.275 | 5.52 | 1855.00 |
| Oct 01, 2026 | 5.45 | 5.45 | 5.295 | 5.31 | 1236.00 |
| Sep 30, 2026 | 5.335 | 5.55 | 5.249 | 5.55 | 1624.00 |
| Sep 29, 2026 | 5.21 | 5.42 | 5.21 | 5.338 | 2219.00 |
| Sep 28, 2026 | 5.50 | 5.50 | 5.02 | 5.49 | 15521.00 |
| Sep 25, 2026 | 5.359 | 5.359 | 5.098 | 5.18 | 3000.00 |
| Sep 24, 2026 | 5.29 | 5.424 | 5.28 | 5.28 | 3438.00 |
| Sep 23, 2026 | 5.471 | 5.49 | 5.386 | 5.49 | 2154.00 |
| Sep 22, 2026 | 5.28 | 5.45 | 5.28 | 5.45 | 2006.00 |
| Sep 21, 2026 | 5.295 | 5.52 | 5.285 | 5.52 | 2676.00 |
| Sep 18, 2026 | 5.59 | 5.59 | 5.482 | 5.50 | 3142.00 |
| Sep 17, 2026 | 5.40 | 5.61 | 5.40 | 5.61 | 3092.00 |
| Sep 16, 2026 | 5.38 | 5.45 | 5.38 | 5.45 | 14233.00 |
| Sep 15, 2026 | 5.54 | 5.54 | 5.254 | 5.54 | 4433.00 |
| Sep 14, 2026 | 5.30 | 5.549 | 5.30 | 5.41 | 9201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enel Chile SA | 4.46 |
| Iberdrola SA | 97.58 |
| Companhia Paranaense de Energia | 13.97 |
| American Electric Power Co., Inc. | 127.14 |
| Companhia Energética de Minas Gerais SA | 2.32 |
Price Related Metrics
| PE Ratio | 24.48 |
| PS Ratio | 3.692 |
| Price to Book Value | 2.540 |
| Price to Free Cash Flow | 59.71 |
| Earnings Yield | 4.09% |
| Market Cap | 23.64B |
| Operating PE Ratio | 20.77 |
| Normalized PE Ratio | 24.85 |