Fortum Oyj (FOJCY)

2.532 +0.03 (+1.26%) USD  |  OTCM  |  Apr 26, 16:00
More

Fortum Price: 2.532 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 2.57 2.57 2.525 2.532 4661.00
Apr 25, 2024 2.56 2.56 2.50 2.50 4576.00
Apr 24, 2024 2.639 2.639 2.56 2.60 1066.00
Apr 23, 2024 2.63 2.63 2.59 2.594 1574.00
Apr 22, 2024 2.575 2.649 2.50 2.64 1955.00
Apr 19, 2024 2.49 2.66 2.49 2.66 847.00
Apr 18, 2024 2.699 2.699 2.47 2.55 2327.00
Apr 17, 2024 2.46 2.54 2.46 2.53 5155.00
Apr 16, 2024 2.52 2.63 2.52 2.57 18233.00
Apr 15, 2024 2.568 2.568 2.45 2.45 1452.00
Apr 12, 2024 2.71 2.71 2.60 2.64 3081.00
Apr 11, 2024 2.605 2.64 2.59 2.59 5387.00
Apr 10, 2024 2.53 2.55 2.50 2.528 6563.00
Apr 09, 2024 2.570 2.58 2.564 2.58 1103.00
Apr 08, 2024 2.56 2.60 2.56 2.585 5289.00
Apr 05, 2024 2.51 2.53 2.51 2.53 2691.00
Apr 04, 2024 2.585 2.585 2.48 2.48 209777.0
Apr 03, 2024 2.42 2.42 2.42 2.42 1350.00
Apr 02, 2024 2.43 2.43 2.40 2.40 8980.00
Apr 01, 2024 2.41 2.44 2.39 2.41 7500.00
Mar 28, 2024 2.425 2.452 2.41 2.452 4251.00
Mar 27, 2024 2.428 2.455 2.428 2.45 1313.00
Mar 26, 2024 2.44 2.445 2.44 2.444 1145.00
Mar 25, 2024 2.55 2.55 2.445 2.46 3985.00
Mar 22, 2024 2.56 2.56 2.512 2.56 3481.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.78
Minimum
Sep 06 2022
6.50
Maximum
Oct 22 2021
3.937
Average
3.93
Median
Jun 17 2020

Price Benchmarks

Smart Powerr Corp 1.07
Ellomay Capital Ltd 14.68
Atlantica Sustainable Infrastructure PLC 20.00
Enlight Renewable Energy Ltd 15.76
Fusion Fuel Green PLC 1.27

Price Related Metrics

PS Ratio 1.502
Price to Book Value 1.218
Price to Free Cash Flow 8.440
Earnings Yield -20.03%
Market Cap 11.36B
Operating PE Ratio 6.468
Normalized PE Ratio 7.251