Fortum Oyj (FOJCY)
5.18
-0.10
(-1.89%)
USD |
OTCM |
Sep 25, 16:00
Fortum Price : 5.18 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 5.359 | 5.359 | 5.098 | 5.18 | 3000.00 |
| Sep 24, 2026 | 5.29 | 5.424 | 5.28 | 5.28 | 3438.00 |
| Sep 23, 2026 | 5.471 | 5.49 | 5.386 | 5.49 | 2154.00 |
| Sep 22, 2026 | 5.28 | 5.45 | 5.28 | 5.45 | 2006.00 |
| Sep 21, 2026 | 5.295 | 5.52 | 5.285 | 5.52 | 2676.00 |
| Sep 18, 2026 | 5.59 | 5.59 | 5.482 | 5.50 | 3142.00 |
| Sep 17, 2026 | 5.40 | 5.61 | 5.40 | 5.61 | 3092.00 |
| Sep 16, 2026 | 5.38 | 5.45 | 5.38 | 5.45 | 14233.00 |
| Sep 15, 2026 | 5.54 | 5.54 | 5.254 | 5.54 | 4433.00 |
| Sep 14, 2026 | 5.30 | 5.549 | 5.30 | 5.41 | 9201.00 |
| Sep 11, 2026 | 5.70 | 5.70 | 5.51 | 5.67 | 5133.00 |
| Sep 10, 2026 | 5.74 | 5.86 | 5.53 | 5.60 | 14385.00 |
| Sep 09, 2026 | 5.42 | 5.79 | 5.42 | 5.74 | 14455.00 |
| Sep 08, 2026 | 4.84 | 5.00 | 4.63 | 5.00 | 14490.00 |
| Sep 04, 2026 | 4.834 | 4.92 | 4.834 | 4.92 | 8397.00 |
| Sep 03, 2026 | 4.675 | 4.79 | 4.675 | 4.79 | 1465.00 |
| Sep 02, 2026 | 4.795 | 4.90 | 4.795 | 4.799 | 1299.00 |
| Sep 01, 2026 | 4.85 | 4.89 | 4.792 | 4.89 | 1538.00 |
| Aug 31, 2026 | 4.81 | 4.845 | 4.805 | 4.81 | 4687.00 |
| Aug 28, 2026 | 4.599 | 4.73 | 4.599 | 4.73 | 1149.00 |
| Aug 27, 2026 | 4.635 | 4.71 | 4.575 | 4.71 | 3236.00 |
| Aug 26, 2026 | 4.598 | 4.68 | 4.598 | 4.68 | 416.00 |
| Aug 25, 2026 | 4.65 | 4.81 | 4.65 | 4.70 | 5180.00 |
| Aug 24, 2026 | 4.532 | 4.66 | 4.532 | 4.58 | 5707.00 |
| Aug 21, 2026 | 4.538 | 4.62 | 4.51 | 4.51 | 2496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.06 |
| PS Ratio | 3.629 |
| Price to Book Value | 2.496 |
| Price to Free Cash Flow | 58.69 |
| Earnings Yield | 4.16% |
| Market Cap | 23.24B |
| Operating PE Ratio | 20.42 |
| Normalized PE Ratio | 24.42 |