Fortum Oyj (FOJCY)
5.16
-0.05
(-0.96%)
USD |
OTCM |
Nov 06, 16:00
Fortum Price : 5.16 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 5.105 | 5.16 | 5.08 | 5.16 | 7319.00 |
| Nov 05, 2026 | 5.31 | 5.31 | 5.13 | 5.21 | 17806.00 |
| Nov 04, 2026 | 5.026 | 5.120 | 5.026 | 5.10 | 17408.00 |
| Nov 03, 2026 | 5.05 | 5.06 | 4.992 | 5.03 | 7667.00 |
| Nov 02, 2026 | 5.10 | 5.10 | 4.93 | 4.93 | 5550.00 |
| Oct 30, 2026 | 5.12 | 5.12 | 5.05 | 5.10 | 5621.00 |
| Oct 29, 2026 | 5.07 | 5.15 | 5.07 | 5.12 | 1926.00 |
| Oct 28, 2026 | 5.127 | 5.166 | 5.127 | 5.166 | 1968.00 |
| Oct 27, 2026 | 5.17 | 5.206 | 5.17 | 5.17 | 1876.00 |
| Oct 26, 2026 | 5.312 | 5.34 | 5.16 | 5.16 | 6734.00 |
| Oct 23, 2026 | 5.21 | 5.21 | 5.11 | 5.14 | 3718.00 |
| Oct 22, 2026 | 5.036 | 5.15 | 5.03 | 5.11 | 7321.00 |
| Oct 21, 2026 | 5.262 | 5.262 | 5.01 | 5.12 | 3755.00 |
| Oct 20, 2026 | 5.29 | 5.32 | 5.122 | 5.16 | 29726.00 |
| Oct 19, 2026 | 5.16 | 5.16 | 5.11 | 5.14 | 6473.00 |
| Oct 16, 2026 | 5.23 | 5.27 | 5.20 | 5.27 | 10475.00 |
| Oct 15, 2026 | 5.125 | 5.17 | 5.125 | 5.14 | 17146.00 |
| Oct 14, 2026 | 5.016 | 5.17 | 5.016 | 5.08 | 4382.00 |
| Oct 13, 2026 | 5.12 | 5.18 | 5.03 | 5.03 | 2199.00 |
| Oct 12, 2026 | 5.14 | 5.14 | 5.065 | 5.065 | 1019.00 |
| Oct 09, 2026 | 5.14 | 5.258 | 4.89 | 5.18 | 1483.00 |
| Oct 08, 2026 | 5.21 | 5.36 | 5.142 | 5.23 | 2398.00 |
| Oct 07, 2026 | 5.247 | 5.33 | 4.99 | 4.99 | 2435.00 |
| Oct 06, 2026 | 5.27 | 5.27 | 5.11 | 5.18 | 2426.00 |
| Oct 05, 2026 | 5.21 | 5.42 | 5.21 | 5.42 | 7601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enel Chile SA | 4.34 |
| Iberdrola SA | 100.87 |
| Companhia Paranaense de Energia | 10.70 |
| American Electric Power Co., Inc. | 126.53 |
| Eversource Energy | 69.84 |
Price Related Metrics
| PE Ratio | 24.59 |
| PS Ratio | 3.508 |
| PEG Ratio | 16.95 |
| Price to Book Value | 2.580 |
| Price to Free Cash Flow | 65.56 |
| Earnings Yield | 4.07% |
| Market Cap | 23.15B |
| PEGY Ratio | 5.175 |
| Operating PE Ratio | 20.19 |
| Normalized PE Ratio | 25.20 |