Fortum Oyj (FOJCY)
4.92
+0.13
(+2.71%)
USD |
OTCM |
Sep 04, 16:00
Fortum Price : 4.92 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.834 | 4.92 | 4.834 | 4.92 | 8397.00 |
| Sep 03, 2026 | 4.675 | 4.79 | 4.675 | 4.79 | 1465.00 |
| Sep 02, 2026 | 4.795 | 4.90 | 4.795 | 4.799 | 1299.00 |
| Sep 01, 2026 | 4.85 | 4.89 | 4.792 | 4.89 | 1538.00 |
| Aug 31, 2026 | 4.81 | 4.845 | 4.805 | 4.81 | 4687.00 |
| Aug 28, 2026 | 4.599 | 4.73 | 4.599 | 4.73 | 1149.00 |
| Aug 27, 2026 | 4.635 | 4.71 | 4.575 | 4.71 | 3236.00 |
| Aug 26, 2026 | 4.598 | 4.68 | 4.598 | 4.68 | 416.00 |
| Aug 25, 2026 | 4.65 | 4.81 | 4.65 | 4.70 | 5180.00 |
| Aug 24, 2026 | 4.532 | 4.66 | 4.532 | 4.58 | 5707.00 |
| Aug 21, 2026 | 4.538 | 4.62 | 4.51 | 4.51 | 2496.00 |
| Aug 20, 2026 | 4.67 | 4.67 | 4.582 | 4.582 | 5720.00 |
| Aug 19, 2026 | 4.78 | 4.78 | 4.595 | 4.595 | 796.00 |
| Aug 18, 2026 | 4.525 | 4.64 | 4.46 | 4.64 | 2032.00 |
| Aug 17, 2026 | 4.575 | 4.73 | 4.507 | 4.507 | 2604.00 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.548 | 4.572 | 5912.00 |
| Aug 13, 2026 | 4.59 | 4.59 | 4.43 | 4.54 | 2968.00 |
| Aug 12, 2026 | 4.49 | 4.60 | 4.42 | 4.60 | 8029.00 |
| Aug 11, 2026 | 4.50 | 4.56 | 4.35 | 4.56 | 7095.00 |
| Aug 10, 2026 | 4.43 | 4.49 | 4.36 | 4.49 | 9726.00 |
| Aug 07, 2026 | 4.445 | 4.48 | 4.41 | 4.41 | 7496.00 |
| Aug 06, 2026 | 4.385 | 4.385 | 4.29 | 4.29 | 2098.00 |
| Aug 05, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 137.00 |
| Aug 04, 2026 | 4.40 | 4.45 | 4.38 | 4.45 | 5784.00 |
| Aug 03, 2026 | 4.368 | 4.469 | 4.332 | 4.454 | 10418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.85 |
| PS Ratio | 3.447 |
| Price to Book Value | 2.371 |
| Price to Free Cash Flow | 55.74 |
| Earnings Yield | 4.38% |
| Market Cap | 22.07B |
| Operating PE Ratio | 19.39 |
| Normalized PE Ratio | 23.20 |