Enel Chile SA (ENIC)
4.31
-0.07
(-1.60%)
USD |
NYSE |
Sep 14, 16:00
4.31
0.00 (0.00%)
After-Hours: 20:00
Enel Chile Price : 4.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.49 | 4.50 | 4.35 | 4.38 | 437116.0 |
| Sep 10, 2026 | 4.46 | 4.48 | 4.41 | 4.46 | 379967.0 |
| Sep 09, 2026 | 4.56 | 4.57 | 4.45 | 4.49 | 535088.0 |
| Sep 08, 2026 | 4.50 | 4.61 | 4.50 | 4.58 | 998609.0 |
| Sep 04, 2026 | 4.38 | 4.46 | 4.355 | 4.45 | 409210.0 |
| Sep 03, 2026 | 4.38 | 4.439 | 4.35 | 4.38 | 361290.0 |
| Sep 02, 2026 | 4.35 | 4.405 | 4.315 | 4.38 | 1.530M |
| Sep 01, 2026 | 4.31 | 4.369 | 4.31 | 4.31 | 1.014M |
| Aug 31, 2026 | 4.35 | 4.365 | 4.252 | 4.34 | 1.364M |
| Aug 28, 2026 | 4.47 | 4.47 | 4.325 | 4.35 | 1.992M |
| Aug 27, 2026 | 4.47 | 4.48 | 4.39 | 4.44 | 307237.0 |
| Aug 26, 2026 | 4.56 | 4.575 | 4.425 | 4.47 | 552838.0 |
| Aug 25, 2026 | 4.52 | 4.57 | 4.48 | 4.57 | 692041.0 |
| Aug 24, 2026 | 4.46 | 4.55 | 4.420 | 4.53 | 295481.0 |
| Aug 21, 2026 | 4.45 | 4.47 | 4.40 | 4.44 | 403274.0 |
| Aug 20, 2026 | 4.50 | 4.53 | 4.395 | 4.41 | 470124.0 |
| Aug 19, 2026 | 4.55 | 4.630 | 4.50 | 4.52 | 505481.0 |
| Aug 18, 2026 | 4.54 | 4.555 | 4.49 | 4.52 | 440373.0 |
| Aug 17, 2026 | 4.50 | 4.58 | 4.482 | 4.56 | 230862.0 |
| Aug 14, 2026 | 4.42 | 4.54 | 4.42 | 4.53 | 368961.0 |
| Aug 13, 2026 | 4.38 | 4.445 | 4.335 | 4.41 | 605285.0 |
| Aug 12, 2026 | 4.50 | 4.55 | 4.37 | 4.37 | 402956.0 |
| Aug 11, 2026 | 4.48 | 4.52 | 4.425 | 4.47 | 373431.0 |
| Aug 10, 2026 | 4.52 | 4.52 | 4.45 | 4.48 | 481164.0 |
| Aug 07, 2026 | 4.62 | 4.62 | 4.485 | 4.54 | 514575.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Electric Power Co., Inc. | 122.24 |
| Exelon Corp. | 42.73 |
| Iberdrola SA | 93.76 |
| Fortum Oyj | 5.67 |
| Companhia Paranaense de Energia | 12.39 |
Price Related Metrics
| PE Ratio | 10.58 |
| PS Ratio | 1.371 |
| PEG Ratio | 0.0359 |
| Price to Book Value | 1.122 |
| Price to Free Cash Flow | 10.94 |
| Earnings Yield | 9.45% |
| Market Cap | 5.962B |
| PEGY Ratio | 0.0353 |
| Operating PE Ratio | 7.096 |
| Normalized PE Ratio | 15.34 |