Enel Chile SA (ENIC)

2.805 0.00 (0.00%) USD  |  NYSE  |  Nov 21, 16:00
2.805 0.00 (0.00%) After-Hours: 20:00
More

Enel Chile Price: 2.805 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.792 2.81 2.76 2.81 242501.0
Nov 19, 2024 2.73 2.80 2.73 2.80 230851.0
Nov 18, 2024 2.70 2.79 2.70 2.76 527849.0
Nov 15, 2024 2.75 2.75 2.70 2.71 147224.0
Nov 14, 2024 2.71 2.74 2.695 2.74 170421.0
Nov 13, 2024 2.67 2.725 2.66 2.72 187041.0
Nov 12, 2024 2.69 2.70 2.64 2.68 270459.0
Nov 11, 2024 2.80 2.80 2.70 2.70 277910.0
Nov 08, 2024 2.81 2.819 2.76 2.81 333115.0
Nov 07, 2024 2.83 2.855 2.80 2.84 515550.0
Nov 06, 2024 2.77 2.82 2.75 2.78 332762.0
Nov 05, 2024 2.79 2.795 2.76 2.77 243694.0
Nov 04, 2024 2.73 2.825 2.71 2.77 256846.0
Nov 01, 2024 2.74 2.75 2.701 2.73 217361.0
Oct 31, 2024 2.73 2.76 2.70 2.74 162534.0
Oct 30, 2024 2.73 2.77 2.69 2.72 344386.0
Oct 29, 2024 2.83 2.83 2.74 2.76 163572.0
Oct 28, 2024 2.84 2.845 2.82 2.82 308547.0
Oct 25, 2024 2.84 2.84 2.80 2.82 231774.0
Oct 24, 2024 2.77 2.83 2.77 2.82 457924.0
Oct 23, 2024 2.74 2.81 2.74 2.78 428509.0
Oct 22, 2024 2.79 2.790 2.74 2.76 236338.0
Oct 21, 2024 2.77 2.800 2.73 2.77 281794.0
Oct 18, 2024 2.81 2.815 2.77 2.77 386375.0
Oct 17, 2024 2.83 2.83 2.77 2.81 559559.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.04
Minimum
Jul 05 2022
5.06
Maximum
Jan 14 2020
2.887
Average
2.89
Median
Oct 30 2023

Price Benchmarks

Smart Powerr Corp 0.70
Ellomay Capital Ltd 17.30
Atlantica Sustainable Infrastructure PLC 22.14
Enlight Renewable Energy Ltd 15.87
Talen Energy Corp 219.78

Price Related Metrics

PE Ratio 4.571
PS Ratio 0.7701
Price to Book Value 0.7291
Earnings Yield 21.88%
Market Cap 3.880B
Operating PE Ratio 3.596
Normalized PE Ratio 5.713