Enel Chile SA (ENIC)
4.55
+0.02
(+0.44%)
USD |
NYSE |
Aug 25, 16:00
4.55
0.00 (0.00%)
After-Hours: 19:35
Enel Chile Price : 4.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.46 | 4.55 | 4.420 | 4.53 | 295481.0 |
| Aug 21, 2026 | 4.45 | 4.47 | 4.40 | 4.44 | 403274.0 |
| Aug 20, 2026 | 4.50 | 4.53 | 4.395 | 4.41 | 470124.0 |
| Aug 19, 2026 | 4.55 | 4.630 | 4.50 | 4.52 | 505481.0 |
| Aug 18, 2026 | 4.54 | 4.555 | 4.49 | 4.52 | 440373.0 |
| Aug 17, 2026 | 4.50 | 4.58 | 4.482 | 4.56 | 230862.0 |
| Aug 14, 2026 | 4.42 | 4.54 | 4.42 | 4.53 | 368961.0 |
| Aug 13, 2026 | 4.38 | 4.445 | 4.335 | 4.41 | 605285.0 |
| Aug 12, 2026 | 4.50 | 4.55 | 4.37 | 4.37 | 402956.0 |
| Aug 11, 2026 | 4.48 | 4.52 | 4.425 | 4.47 | 373431.0 |
| Aug 10, 2026 | 4.52 | 4.52 | 4.45 | 4.48 | 481164.0 |
| Aug 07, 2026 | 4.62 | 4.62 | 4.485 | 4.54 | 514575.0 |
| Aug 06, 2026 | 4.49 | 4.64 | 4.47 | 4.57 | 811144.0 |
| Aug 05, 2026 | 4.57 | 4.59 | 4.49 | 4.49 | 368854.0 |
| Aug 04, 2026 | 4.55 | 4.62 | 4.50 | 4.50 | 526967.0 |
| Aug 03, 2026 | 4.43 | 4.52 | 4.41 | 4.51 | 395064.0 |
| Jul 31, 2026 | 4.58 | 4.65 | 4.44 | 4.44 | 1.308M |
| Jul 30, 2026 | 4.44 | 4.585 | 4.32 | 4.55 | 806899.0 |
| Jul 29, 2026 | 4.37 | 4.435 | 4.31 | 4.36 | 496785.0 |
| Jul 28, 2026 | 4.33 | 4.42 | 4.30 | 4.37 | 534041.0 |
| Jul 27, 2026 | 4.36 | 4.40 | 4.33 | 4.37 | 430555.0 |
| Jul 24, 2026 | 4.39 | 4.39 | 4.295 | 4.31 | 368707.0 |
| Jul 23, 2026 | 4.38 | 4.395 | 4.32 | 4.39 | 292462.0 |
| Jul 22, 2026 | 4.40 | 4.465 | 4.39 | 4.44 | 651357.0 |
| Jul 21, 2026 | 4.35 | 4.43 | 4.35 | 4.38 | 426553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Companhia Paranaense de Energia | 11.40 |
| American Electric Power Co., Inc. | 122.76 |
| Companhia Energética de Minas Gerais SA | 2.015 |
| Otter Tail Corp. | 91.38 |
| Iberdrola SA | 93.68 |
Price Related Metrics
| PE Ratio | 11.17 |
| PS Ratio | 1.448 |
| PEG Ratio | 0.0379 |
| Price to Book Value | 1.185 |
| Price to Free Cash Flow | 11.55 |
| Earnings Yield | 8.96% |
| Market Cap | 6.294B |
| PEGY Ratio | 0.0374 |
| Operating PE Ratio | 7.492 |
| Normalized PE Ratio | 16.19 |