Enel Chile SA (ENIC)
2.92
+0.02
(+0.69%)
USD |
NYSE |
Apr 18, 16:00
2.92
0.00 (0.00%)
After-Hours: 19:40
Enel Chile Price: 2.92 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 2.83 | 2.93 | 2.83 | 2.90 | 300319.0 |
Apr 16, 2024 | 2.89 | 2.93 | 2.82 | 2.82 | 310377.0 |
Apr 15, 2024 | 2.96 | 3.015 | 2.90 | 2.91 | 271749.0 |
Apr 12, 2024 | 3.03 | 3.08 | 2.95 | 2.95 | 475890.0 |
Apr 11, 2024 | 3.04 | 3.10 | 3.02 | 3.06 | 179713.0 |
Apr 10, 2024 | 3.12 | 3.14 | 3.04 | 3.04 | 285214.0 |
Apr 09, 2024 | 3.11 | 3.17 | 3.11 | 3.15 | 315761.0 |
Apr 08, 2024 | 3.10 | 3.175 | 3.08 | 3.10 | 422986.0 |
Apr 05, 2024 | 3.11 | 3.13 | 3.08 | 3.09 | 164969.0 |
Apr 04, 2024 | 3.06 | 3.13 | 3.05 | 3.08 | 337805.0 |
Apr 03, 2024 | 3.01 | 3.06 | 3.00 | 3.01 | 314006.0 |
Apr 02, 2024 | 2.97 | 3.02 | 2.97 | 3.01 | 376862.0 |
Apr 01, 2024 | 3.05 | 3.05 | 2.96 | 2.97 | 439237.0 |
Mar 28, 2024 | 3.01 | 3.06 | 3.005 | 3.05 | 488167.0 |
Mar 27, 2024 | 2.94 | 3.01 | 2.925 | 3.01 | 461347.0 |
Mar 26, 2024 | 2.97 | 2.97 | 2.91 | 2.94 | 338836.0 |
Mar 25, 2024 | 2.93 | 2.985 | 2.925 | 2.94 | 424832.0 |
Mar 22, 2024 | 2.96 | 2.96 | 2.89 | 2.93 | 531334.0 |
Mar 21, 2024 | 2.94 | 2.97 | 2.92 | 2.97 | 364499.0 |
Mar 20, 2024 | 2.89 | 2.95 | 2.85 | 2.94 | 393284.0 |
Mar 19, 2024 | 2.95 | 2.95 | 2.88 | 2.89 | 360574.0 |
Mar 18, 2024 | 3.08 | 3.09 | 2.95 | 2.96 | 511788.0 |
Mar 15, 2024 | 2.99 | 3.15 | 2.98 | 3.12 | 2.241M |
Mar 14, 2024 | 2.97 | 3.02 | 2.97 | 2.98 | 599792.0 |
Mar 13, 2024 | 3.03 | 3.03 | 2.96 | 2.97 | 291571.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Jul 05 2022
5.22
Maximum
Apr 18 2019
3.085
Average
3.11
Median
Mar 23 2020
Price Benchmarks
Edison International | 68.13 |
Entergy Corp | 103.78 |
Southern Co | 70.56 |
Evergy Inc | 50.98 |
New Fortress Energy Inc | 28.20 |
Price Related Metrics
PE Ratio | 5.526 |
PS Ratio | 0.8106 |
Price to Book Value | 0.7921 |
Earnings Yield | 18.10% |
Market Cap | 4.039B |
Operating PE Ratio | 4.400 |
Normalized PE Ratio | 7.298 |