Starstream Entertainment Inc (SSET)

0.005 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Starstream Entertainment Price: 0.005 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.005 0.005 0.005 0.005 20000.00
Jun 13, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Jun 12, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Jun 11, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Jun 10, 2024 0.0056 0.0056 0.0056 0.0056 10000.00
Jun 07, 2024 0.0055 0.0055 0.0055 0.0055 34000.00
Jun 06, 2024 0.0054 0.0056 0.0054 0.0056 243000.0
Jun 05, 2024 0.0044 0.005 0.0044 0.005 30000.00
Jun 04, 2024 0.005 0.005 0.005 0.005 0.000
Jun 03, 2024 0.005 0.005 0.005 0.005 0.000
May 31, 2024 0.005 0.005 0.005 0.005 0.000
May 30, 2024 0.0044 0.005 0.0044 0.005 28400.00
May 29, 2024 0.0044 0.0044 0.0044 0.0044 0.000
May 28, 2024 0.0044 0.0044 0.0044 0.0044 0.000
May 24, 2024 0.0044 0.0044 0.0044 0.0044 700.00
May 23, 2024 0.0051 0.0051 0.0051 0.0051 0.000
May 22, 2024 0.0044 0.0051 0.0044 0.0051 20125.00
May 21, 2024 0.0047 0.0047 0.0047 0.0047 0.000
May 20, 2024 0.0047 0.0047 0.0047 0.0047 0.000
May 17, 2024 0.0047 0.0047 0.0047 0.0047 0.000
May 16, 2024 0.0047 0.0047 0.0047 0.0047 5000.00
May 15, 2024 0.0044 0.0044 0.0044 0.0044 0.000
May 14, 2024 0.0044 0.0044 0.0044 0.0044 0.000
May 13, 2024 0.0044 0.0044 0.0044 0.0044 0.000
May 10, 2024 0.0044 0.0044 0.0044 0.0044 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0019
Minimum
Sep 05 2023
0.3975
Maximum
Feb 17 2021
0.0239
Average
0.015
Median
Jun 12 2020

Price Benchmarks

Kforce Inc 60.96
Reliability Inc 0.042
CRA International Inc 173.15
Huron Consulting Group Inc 94.95
ICF International Inc 139.93

Price Related Metrics

Market Cap 0.7001M