ICF International, Inc. (ICFI)
88.84
-0.17
(-0.19%)
USD |
NASDAQ |
Aug 24, 16:00
88.86
+0.02
(+0.02%)
After-Hours: 20:00
ICF International Price : 88.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 89.22 | 89.53 | 88.22 | 88.84 | 152221.0 |
| Aug 21, 2026 | 89.13 | 90.22 | 87.96 | 89.01 | 218576.0 |
| Aug 20, 2026 | 89.98 | 91.00 | 88.57 | 89.07 | 110090.0 |
| Aug 19, 2026 | 88.82 | 91.16 | 88.82 | 89.99 | 140936.0 |
| Aug 18, 2026 | 86.50 | 89.12 | 86.50 | 88.00 | 195470.0 |
| Aug 17, 2026 | 87.47 | 87.98 | 86.43 | 86.50 | 118922.0 |
| Aug 14, 2026 | 89.27 | 90.46 | 87.74 | 88.39 | 139461.0 |
| Aug 13, 2026 | 90.65 | 90.85 | 86.95 | 89.28 | 289510.0 |
| Aug 12, 2026 | 88.93 | 91.00 | 87.37 | 89.58 | 343108.0 |
| Aug 11, 2026 | 90.73 | 93.33 | 90.47 | 90.58 | 342968.0 |
| Aug 10, 2026 | 93.80 | 94.35 | 91.18 | 91.51 | 306955.0 |
| Aug 07, 2026 | 86.59 | 95.68 | 86.59 | 95.00 | 464436.0 |
| Aug 06, 2026 | 86.30 | 86.30 | 83.96 | 85.31 | 395200.0 |
| Aug 05, 2026 | 86.59 | 87.43 | 83.92 | 84.81 | 195030.0 |
| Aug 04, 2026 | 82.16 | 86.35 | 81.99 | 86.22 | 174081.0 |
| Aug 03, 2026 | 82.08 | 84.15 | 82.08 | 84.12 | 191890.0 |
| Jul 31, 2026 | 79.62 | 81.08 | 79.19 | 80.92 | 81590.00 |
| Jul 30, 2026 | 81.60 | 83.03 | 79.56 | 80.88 | 206018.0 |
| Jul 29, 2026 | 83.14 | 84.05 | 81.16 | 83.03 | 254604.0 |
| Jul 28, 2026 | 81.74 | 84.79 | 81.48 | 83.14 | 229895.0 |
| Jul 27, 2026 | 79.94 | 81.77 | 79.82 | 80.01 | 166714.0 |
| Jul 24, 2026 | 76.44 | 81.69 | 76.44 | 79.52 | 299816.0 |
| Jul 23, 2026 | 75.72 | 77.72 | 75.72 | 77.09 | 275446.0 |
| Jul 22, 2026 | 76.24 | 76.74 | 74.83 | 76.65 | 166063.0 |
| Jul 21, 2026 | 76.00 | 76.77 | 74.92 | 75.00 | 117165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ExlService Holdings, Inc. | 37.66 |
| Pervasip Corp. | 0.0001 |
| Booz Allen Hamilton Holding Corp. | 75.22 |
| MAXIMUS, Inc. | 58.24 |
| CRA International, Inc. | 175.58 |
Price Related Metrics
| PE Ratio | 18.38 |
| PS Ratio | 0.8945 |
| Price to Book Value | 1.518 |
| Price to Free Cash Flow | 8.204 |
| Earnings Yield | 5.44% |
| Market Cap | 1.593B |
| Operating PE Ratio | 11.07 |
| Normalized PE Ratio | 17.63 |