ICF International, Inc. (ICFI)
85.95
+0.20
(+0.23%)
USD |
NASDAQ |
Sep 11, 16:00
85.90
-0.05
(-0.06%)
After-Hours: 07:23
ICF International Price : 85.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.07 | 86.92 | 84.76 | 85.95 | 147618.0 |
| Sep 10, 2026 | 86.29 | 87.10 | 85.60 | 85.75 | 106403.0 |
| Sep 09, 2026 | 87.25 | 87.29 | 85.98 | 86.19 | 215207.0 |
| Sep 08, 2026 | 86.83 | 87.36 | 83.45 | 87.25 | 165985.0 |
| Sep 04, 2026 | 87.83 | 89.55 | 87.40 | 88.00 | 218049.0 |
| Sep 03, 2026 | 89.66 | 90.70 | 88.33 | 90.00 | 144216.0 |
| Sep 02, 2026 | 88.48 | 89.28 | 87.30 | 88.32 | 181122.0 |
| Sep 01, 2026 | 88.83 | 90.75 | 88.18 | 88.81 | 195678.0 |
| Aug 31, 2026 | 90.22 | 90.30 | 88.89 | 89.10 | 112261.0 |
| Aug 28, 2026 | 91.04 | 91.72 | 90.02 | 90.22 | 100139.0 |
| Aug 27, 2026 | 88.19 | 90.09 | 88.19 | 89.80 | 146480.0 |
| Aug 26, 2026 | 88.83 | 89.70 | 88.13 | 89.34 | 106871.0 |
| Aug 25, 2026 | 88.70 | 88.89 | 88.12 | 88.38 | 140906.0 |
| Aug 24, 2026 | 89.22 | 89.53 | 88.22 | 88.84 | 152221.0 |
| Aug 21, 2026 | 89.13 | 90.22 | 87.96 | 89.01 | 218576.0 |
| Aug 20, 2026 | 89.98 | 91.00 | 88.57 | 89.07 | 110090.0 |
| Aug 19, 2026 | 88.82 | 91.16 | 88.82 | 89.99 | 140936.0 |
| Aug 18, 2026 | 86.50 | 89.12 | 86.50 | 88.00 | 195470.0 |
| Aug 17, 2026 | 87.47 | 87.98 | 86.43 | 86.50 | 118922.0 |
| Aug 14, 2026 | 89.27 | 90.46 | 87.74 | 88.39 | 139461.0 |
| Aug 13, 2026 | 90.65 | 90.85 | 86.95 | 89.28 | 289510.0 |
| Aug 12, 2026 | 88.93 | 91.00 | 87.37 | 89.58 | 343108.0 |
| Aug 11, 2026 | 90.73 | 93.33 | 90.47 | 90.58 | 342968.0 |
| Aug 10, 2026 | 93.80 | 94.35 | 91.18 | 91.51 | 306955.0 |
| Aug 07, 2026 | 86.59 | 95.68 | 86.59 | 95.00 | 464436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ExlService Holdings, Inc. | 35.26 |
| Pervasip Corp. | 0.0002 |
| Booz Allen Hamilton Holding Corp. | 75.90 |
| MAXIMUS, Inc. | 56.92 |
| CRA International, Inc. | 161.88 |
Price Related Metrics
| PE Ratio | 17.78 |
| PS Ratio | 0.8654 |
| Price to Book Value | 1.468 |
| Price to Free Cash Flow | 7.937 |
| Earnings Yield | 5.62% |
| Market Cap | 1.541B |
| Operating PE Ratio | 10.71 |
| Normalized PE Ratio | 17.06 |