ICF International Inc (ICFI)
140.21
-0.08
(-0.06%)
USD |
NASDAQ |
Jun 18, 16:00
140.05
-0.16
(-0.11%)
After-Hours: 20:00
ICF International Price: 140.21 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 140.42 | 141.29 | 139.34 | 140.21 | 51486.00 |
| Jun 17, 2024 | 139.37 | 141.00 | 137.80 | 140.29 | 68985.00 |
| Jun 14, 2024 | 139.12 | 139.93 | 138.55 | 139.93 | 54325.00 |
| Jun 13, 2024 | 142.99 | 143.03 | 139.00 | 140.60 | 71294.00 |
| Jun 12, 2024 | 148.55 | 148.55 | 143.25 | 143.36 | 140479.0 |
| Jun 11, 2024 | 143.68 | 146.62 | 143.62 | 146.20 | 94451.00 |
| Jun 10, 2024 | 143.45 | 144.96 | 141.73 | 144.25 | 80019.00 |
| Jun 07, 2024 | 142.16 | 144.10 | 141.97 | 144.10 | 89705.00 |
| Jun 06, 2024 | 142.21 | 144.39 | 141.52 | 142.78 | 81109.00 |
| Jun 05, 2024 | 140.89 | 142.36 | 139.70 | 142.21 | 74694.00 |
| Jun 04, 2024 | 139.58 | 141.02 | 139.11 | 140.87 | 106025.0 |
| Jun 03, 2024 | 143.81 | 143.81 | 138.49 | 140.41 | 104319.0 |
| May 31, 2024 | 139.52 | 142.93 | 139.52 | 142.75 | 155811.0 |
| May 30, 2024 | 139.30 | 140.46 | 138.60 | 139.46 | 120829.0 |
| May 29, 2024 | 140.14 | 141.38 | 138.51 | 138.91 | 84259.00 |
| May 28, 2024 | 144.45 | 144.62 | 140.42 | 140.78 | 43187.00 |
| May 24, 2024 | 143.57 | 144.64 | 141.78 | 144.15 | 85425.00 |
| May 23, 2024 | 143.24 | 144.34 | 141.97 | 142.67 | 88167.00 |
| May 22, 2024 | 144.66 | 145.04 | 142.91 | 143.28 | 95757.00 |
| May 21, 2024 | 146.78 | 146.78 | 143.97 | 144.73 | 104177.0 |
| May 20, 2024 | 150.00 | 150.14 | 146.97 | 147.23 | 76344.00 |
| May 17, 2024 | 147.00 | 150.11 | 146.93 | 149.80 | 65987.00 |
| May 16, 2024 | 145.94 | 147.89 | 145.01 | 146.62 | 81916.00 |
| May 15, 2024 | 147.22 | 147.86 | 146.19 | 146.19 | 46285.00 |
| May 14, 2024 | 149.14 | 149.14 | 146.46 | 146.50 | 73448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.08
Minimum
Mar 18 2020
157.01
Maximum
Mar 04 2024
98.71
Average
94.01
Median
Price Benchmarks
| Booz Allen Hamilton Holding Corp | 153.86 |
| FTI Consulting Inc | 208.16 |
| Huron Consulting Group Inc | 96.75 |
| Maximus Inc | 86.93 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 28.50 |
| PS Ratio | 1.348 |
| PEG Ratio | 0.5913 |
| Price to Book Value | 2.868 |
| Price to Free Cash Flow | 19.28 |
| Earnings Yield | 3.51% |
| Market Cap | 2.627B |
| PEGY Ratio | 0.5865 |
| Operating PE Ratio | 18.77 |
| Normalized PE Ratio | 28.50 |