Starstream Entertainment Inc (SSET)

0.0042 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Starstream Entertainment Price: 0.0042 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0042 0.0042 0.0042 0.0042 62300.00
Nov 21, 2024 0.0056 0.0056 0.0035 0.0042 143191.0
Nov 20, 2024 0.0056 0.0056 0.0056 0.0056 500.00
Nov 19, 2024 0.0056 0.0056 0.0045 0.0046 127155.0
Nov 18, 2024 0.0056 0.0056 0.0056 0.0056 11010.00
Nov 15, 2024 0.0056 0.0056 0.0056 0.0056 49000.00
Nov 14, 2024 0.0056 0.0057 0.0056 0.0056 46796.00
Nov 13, 2024 0.0056 0.0056 0.0056 0.0056 60298.00
Nov 12, 2024 0.0056 0.0056 0.0056 0.0056 53552.00
Nov 11, 2024 0.0056 0.0056 0.0055 0.0056 244270.0
Nov 08, 2024 0.0053 0.0056 0.0052 0.0054 123205.0
Nov 07, 2024 0.0048 0.005 0.004 0.004 337485.0
Nov 06, 2024 0.0045 0.0045 0.004 0.0042 74910.00
Nov 05, 2024 0.003 0.005 0.003 0.0041 274000.0
Nov 04, 2024 0.003 0.003 0.0028 0.0029 153888.0
Nov 01, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 31, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 30, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 29, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 28, 2024 0.0028 0.0029 0.0028 0.0029 545000.0
Oct 25, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Oct 24, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Oct 23, 2024 0.0035 0.0035 0.0035 0.0035 10155.00
Oct 22, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Oct 21, 2024 0.0047 0.0047 0.0047 0.0047 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0019
Minimum
Sep 05 2023
0.3975
Maximum
Feb 17 2021
0.0209
Average
0.009
Median
May 11 2022

Price Benchmarks

Kforce Inc 58.32
Reliability Inc 0.085
CRA International Inc 193.84
Huron Consulting Group Inc 123.92
ICF International Inc 134.29

Price Related Metrics

Market Cap 0.595M