Starstream Entertainment Inc (SSET)

0.0041 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 14:28
More

Starstream Entertainment Price: 0.0041 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.003 0.003 0.0028 0.0029 153873.0
Nov 01, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 31, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 30, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 29, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 28, 2024 0.0028 0.0029 0.0028 0.0029 545000.0
Oct 25, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Oct 24, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Oct 23, 2024 0.0035 0.0035 0.0035 0.0035 10155.00
Oct 22, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Oct 21, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Oct 18, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Oct 17, 2024 0.0035 0.0047 0.0035 0.0047 14500.00
Oct 16, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Oct 15, 2024 0.0047 0.0047 0.0047 0.0047 300.00
Oct 14, 2024 0.0034 0.0038 0.0026 0.0026 404830.0
Oct 11, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Oct 10, 2024 0.0032 0.0035 0.0032 0.0035 44000.00
Oct 09, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 08, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 07, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 04, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 03, 2024 0.0034 0.0038 0.0034 0.0038 2700.00
Oct 02, 2024 0.003 0.0038 0.0025 0.0038 7000.00
Oct 01, 2024 0.0038 0.0038 0.0038 0.0038 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0019
Minimum
Sep 05 2023
0.3975
Maximum
Feb 17 2021
0.0212
Average
0.0095
Median
Apr 06 2022

Price Benchmarks

Kforce Inc 58.44
Reliability Inc 0.09
CRA International Inc 188.70
Huron Consulting Group Inc 120.13
ICF International Inc 170.80

Price Related Metrics

Market Cap 0.5775M