Starstream Entertainment Inc (SSET)

0.0044 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Starstream Entertainment Price: 0.0044 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0044 0.0044 0.0044 0.0044 0.000
May 02, 2024 0.0044 0.0044 0.0044 0.0044 0.000
May 01, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 30, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 29, 2024 0.0044 0.0044 0.0044 0.0044 7700.00
Apr 26, 2024 0.0045 0.0045 0.0045 0.0045 4066.00
Apr 25, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 24, 2024 0.0044 0.0044 0.0044 0.0044 100.00
Apr 23, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 22, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 19, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 18, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 17, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 16, 2024 0.0045 0.0045 0.0045 0.0045 3000.00
Apr 15, 2024 0.0048 0.0048 0.0048 0.0048 0.000
Apr 12, 2024 0.0049 0.0049 0.0048 0.0048 80400.00
Apr 11, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 10, 2024 0.0044 0.0051 0.003 0.0051 175000.0
Apr 09, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 08, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 05, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 04, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 03, 2024 0.0049 0.0054 0.0049 0.0052 223000.0
Apr 02, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 01, 2024 0.0049 0.0049 0.0044 0.0044 69000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0019
Minimum
Sep 05 2023
0.3975
Maximum
Feb 17 2021
0.0242
Average
0.0151
Median
May 06 2019

Price Benchmarks

Kforce Inc 64.00
Reliability Inc 0.043
GEX Management Inc 0.0002
CRA International Inc 153.82
Huron Consulting Group Inc 86.32

Price Related Metrics

Market Cap 0.616M