Silver Spruce Resources Price Analysis

Silver Spruce Resources Inc (SSE.V)

0.02 0.00 (0.00%) CAD | TSXV | May 22, 09:30

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 21, 2024	0.02	0.02	0.015	0.015	3.737M
May 17, 2024	0.02	0.02	0.015	0.015	500000.0
May 16, 2024	0.02	0.02	0.015	0.015	512734.0
May 15, 2024	0.015	0.015	0.015	0.015	0.000
May 14, 2024	0.015	0.015	0.015	0.015	0.000
May 13, 2024	0.015	0.015	0.015	0.015	50000.00
May 10, 2024	0.015	0.015	0.015	0.015	395000.0
May 09, 2024	0.015	0.015	0.015	0.015	2.839M
May 08, 2024	0.02	0.02	0.02	0.02	5000.00
May 07, 2024	0.02	0.02	0.02	0.02	23000.00
May 06, 2024	0.02	0.02	0.02	0.02	5000.00
May 03, 2024	0.02	0.02	0.02	0.02	0.000
May 02, 2024	0.02	0.02	0.02	0.02	2100.00
May 01, 2024	0.02	0.02	0.02	0.02	46000.00
Apr 30, 2024	0.02	0.02	0.02	0.02	20000.00
Apr 29, 2024	0.02	0.02	0.02	0.02	0.000
Apr 26, 2024	0.02	0.02	0.02	0.02	17000.00
Apr 25, 2024	0.02	0.02	0.02	0.02	5000.00
Apr 24, 2024	0.02	0.02	0.02	0.02	200000.0
Apr 23, 2024	0.015	0.015	0.015	0.015	0.000
Apr 22, 2024	0.015	0.015	0.015	0.015	2850.00
Apr 19, 2024	0.02	0.02	0.02	0.02	3000.00
Apr 18, 2024	0.02	0.02	0.02	0.02	4000.00
Apr 17, 2024	0.02	0.02	0.015	0.015	75000.00
Apr 16, 2024	0.02	0.02	0.02	0.02	59000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Aug 17 2023

0.10

Maximum

Jun 07 2021

0.0363

Average

0.035

Median

Jun 24 2019

Price Benchmarks

Organic Potash Corp	0.005
Foremost Lithium Resource & Technology Ltd	3.70
Bee Vectoring Technologies International Inc	0.025
Replenish Nutrients Holding Corp	0.06
Argo Living Soils Corp	0.165

Price Related Metrics

Earnings Yield	-20.63%
Market Cap	5.971M