Simpson Manufacturing Co., Inc. (SSD)
173.49
+1.06
(+0.61%)
USD |
NYSE |
Sep 11, 16:00
173.47
-0.02
(-0.01%)
After-Hours: 20:00
Simpson Manufacturing Price : 173.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 175.04 | 175.80 | 171.36 | 173.49 | 204101.0 |
| Sep 10, 2026 | 175.00 | 175.45 | 172.19 | 172.43 | 344782.0 |
| Sep 09, 2026 | 178.25 | 179.12 | 174.84 | 176.62 | 313077.0 |
| Sep 08, 2026 | 181.29 | 181.29 | 178.61 | 178.86 | 184185.0 |
| Sep 04, 2026 | 177.40 | 181.42 | 176.41 | 180.97 | 145012.0 |
| Sep 03, 2026 | 179.55 | 181.96 | 175.62 | 178.08 | 198993.0 |
| Sep 02, 2026 | 177.50 | 179.23 | 175.16 | 177.56 | 234361.0 |
| Sep 01, 2026 | 181.03 | 182.00 | 176.25 | 176.85 | 301308.0 |
| Aug 31, 2026 | 181.57 | 182.76 | 180.00 | 182.61 | 250216.0 |
| Aug 28, 2026 | 183.62 | 184.04 | 179.38 | 182.07 | 219889.0 |
| Aug 27, 2026 | 184.01 | 184.20 | 181.34 | 182.48 | 153747.0 |
| Aug 26, 2026 | 187.91 | 188.98 | 184.48 | 184.93 | 158882.0 |
| Aug 25, 2026 | 189.87 | 189.87 | 185.40 | 186.58 | 256536.0 |
| Aug 24, 2026 | 188.93 | 190.85 | 187.50 | 187.53 | 220369.0 |
| Aug 21, 2026 | 187.88 | 189.52 | 186.98 | 188.77 | 157580.0 |
| Aug 20, 2026 | 189.98 | 191.03 | 187.53 | 187.88 | 211556.0 |
| Aug 19, 2026 | 192.34 | 195.55 | 191.52 | 193.22 | 319044.0 |
| Aug 18, 2026 | 195.81 | 195.81 | 189.72 | 189.84 | 244461.0 |
| Aug 17, 2026 | 192.31 | 196.06 | 191.95 | 195.89 | 263172.0 |
| Aug 14, 2026 | 194.75 | 194.75 | 192.48 | 193.78 | 158624.0 |
| Aug 13, 2026 | 196.98 | 197.45 | 194.31 | 195.27 | 280443.0 |
| Aug 12, 2026 | 200.37 | 200.37 | 193.75 | 194.83 | 253201.0 |
| Aug 11, 2026 | 196.09 | 200.00 | 196.09 | 199.89 | 173142.0 |
| Aug 10, 2026 | 198.24 | 198.24 | 192.76 | 195.31 | 195680.0 |
| Aug 07, 2026 | 193.68 | 198.47 | 192.98 | 198.29 | 285844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 68.52 |
| Hayward Holdings, Inc. | 13.11 |
| AAON, Inc. | 79.80 |
| A. O. Smith Corp. | 57.39 |
| AZZ, Inc. | 137.07 |
Price Related Metrics
| PE Ratio | 18.95 |
| PS Ratio | 2.966 |
| PEG Ratio | 1.141 |
| Price to Book Value | 3.344 |
| Price to Free Cash Flow | 15.41 |
| Earnings Yield | 5.28% |
| Market Cap | 7.081B |
| PEGY Ratio | 1.097 |
| Operating PE Ratio | 14.99 |
| Normalized PE Ratio | 19.45 |