Simpson Manufacturing Co Inc (SSD)
170.82
+1.20
(+0.71%)
USD |
NYSE |
Apr 25, 16:00
170.80
-0.02
(-0.01%)
After-Hours: 20:00
Simpson Manufacturing Price: 170.82 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 169.73 | 171.48 | 166.50 | 170.82 | 551296.0 |
| Apr 24, 2024 | 169.33 | 172.06 | 166.59 | 169.62 | 664415.0 |
| Apr 23, 2024 | 171.98 | 173.48 | 162.69 | 169.23 | 1.405M |
| Apr 22, 2024 | 184.58 | 185.91 | 182.02 | 185.12 | 472393.0 |
| Apr 19, 2024 | 181.34 | 185.06 | 181.34 | 184.38 | 386314.0 |
| Apr 18, 2024 | 181.21 | 183.64 | 180.32 | 182.05 | 380240.0 |
| Apr 17, 2024 | 186.58 | 186.58 | 178.74 | 178.80 | 274983.0 |
| Apr 16, 2024 | 183.41 | 185.00 | 182.05 | 184.72 | 213747.0 |
| Apr 15, 2024 | 186.37 | 187.90 | 183.72 | 185.54 | 288569.0 |
| Apr 12, 2024 | 182.38 | 185.33 | 181.62 | 184.87 | 230665.0 |
| Apr 11, 2024 | 184.10 | 185.82 | 183.00 | 184.77 | 224014.0 |
| Apr 10, 2024 | 183.82 | 186.44 | 181.16 | 182.91 | 366173.0 |
| Apr 09, 2024 | 192.43 | 194.58 | 186.94 | 190.98 | 207624.0 |
| Apr 08, 2024 | 196.16 | 196.81 | 192.31 | 192.45 | 230817.0 |
| Apr 05, 2024 | 192.18 | 195.87 | 191.68 | 194.81 | 160807.0 |
| Apr 04, 2024 | 198.88 | 198.88 | 190.70 | 192.04 | 185036.0 |
| Apr 03, 2024 | 194.49 | 199.16 | 194.00 | 196.97 | 193004.0 |
| Apr 02, 2024 | 198.82 | 199.13 | 194.57 | 196.37 | 245412.0 |
| Apr 01, 2024 | 205.47 | 205.88 | 201.34 | 201.35 | 186045.0 |
| Mar 28, 2024 | 203.71 | 206.48 | 202.60 | 205.18 | 190230.0 |
| Mar 27, 2024 | 201.56 | 203.16 | 199.50 | 202.91 | 146913.0 |
| Mar 26, 2024 | 198.26 | 201.54 | 198.18 | 199.86 | 144632.0 |
| Mar 25, 2024 | 200.74 | 202.46 | 198.10 | 198.10 | 144928.0 |
| Mar 22, 2024 | 205.02 | 205.02 | 201.42 | 201.86 | 193480.0 |
| Mar 21, 2024 | 203.54 | 208.12 | 203.00 | 205.20 | 160896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.13
Minimum
Mar 23 2020
214.83
Maximum
Mar 07 2024
107.99
Average
103.55
Median
Feb 08 2021
Price Benchmarks
| Friedman Industries Inc | 19.39 |
| UFP Industries Inc | 112.55 |
| Solitario Resources Corp | 0.6507 |
| Golden Minerals Co | 0.5725 |
| Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
| PE Ratio | 21.41 |
| PS Ratio | 3.304 |
| PEG Ratio | 4.531 |
| Price to Book Value | 4.201 |
| Earnings Yield | 4.67% |
| Market Cap | 7.250B |
| PEGY Ratio | 3.996 |
| Operating PE Ratio | 15.95 |
| Normalized PE Ratio | 21.20 |