Simpson Manufacturing Co Inc (SSD)
181.32
+2.32
(+1.30%)
USD |
NYSE |
Nov 21, 16:00
181.32
0.00 (0.00%)
After-Hours: 20:00
Simpson Manufacturing Price: 181.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 177.92 | 179.83 | 177.12 | 179.00 | 149536.0 |
| Nov 19, 2024 | 177.76 | 179.03 | 176.50 | 178.89 | 141030.0 |
| Nov 18, 2024 | 180.48 | 180.89 | 178.17 | 178.94 | 91456.00 |
| Nov 15, 2024 | 182.22 | 182.22 | 179.08 | 180.37 | 121256.0 |
| Nov 14, 2024 | 184.31 | 184.70 | 182.00 | 182.57 | 129158.0 |
| Nov 13, 2024 | 185.97 | 187.70 | 183.97 | 184.00 | 162437.0 |
| Nov 12, 2024 | 189.33 | 189.51 | 184.02 | 184.12 | 156508.0 |
| Nov 11, 2024 | 191.40 | 192.22 | 189.20 | 190.27 | 144358.0 |
| Nov 08, 2024 | 187.78 | 190.24 | 186.98 | 189.25 | 192219.0 |
| Nov 07, 2024 | 185.88 | 188.24 | 185.24 | 187.11 | 194976.0 |
| Nov 06, 2024 | 186.41 | 188.52 | 181.30 | 184.74 | 649629.0 |
| Nov 05, 2024 | 178.54 | 182.20 | 178.54 | 181.45 | 292887.0 |
| Nov 04, 2024 | 178.25 | 181.41 | 178.25 | 179.55 | 268233.0 |
| Nov 01, 2024 | 180.25 | 181.60 | 177.92 | 178.79 | 325646.0 |
| Oct 31, 2024 | 180.32 | 182.57 | 178.31 | 179.79 | 246636.0 |
| Oct 30, 2024 | 178.88 | 182.54 | 177.37 | 181.06 | 535573.0 |
| Oct 29, 2024 | 182.87 | 184.63 | 180.54 | 180.72 | 330824.0 |
| Oct 28, 2024 | 182.91 | 186.33 | 181.25 | 185.43 | 224354.0 |
| Oct 25, 2024 | 183.25 | 184.39 | 179.59 | 181.43 | 206278.0 |
| Oct 24, 2024 | 176.58 | 182.52 | 176.47 | 181.96 | 277186.0 |
| Oct 23, 2024 | 175.00 | 178.63 | 175.00 | 176.48 | 238077.0 |
| Oct 22, 2024 | 177.70 | 178.00 | 173.18 | 175.98 | 600952.0 |
| Oct 21, 2024 | 190.93 | 190.93 | 185.74 | 186.15 | 202992.0 |
| Oct 18, 2024 | 192.62 | 192.62 | 189.16 | 190.08 | 179126.0 |
| Oct 17, 2024 | 189.58 | 192.66 | 188.03 | 192.25 | 251153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.13
Minimum
Mar 23 2020
214.83
Maximum
Mar 07 2024
120.85
Average
109.73
Median
Price Benchmarks
| Friedman Industries Inc | 13.83 |
| UFP Industries Inc | 130.56 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 23.95 |
| PS Ratio | 3.478 |
| Price to Book Value | 4.103 |
| Price to Free Cash Flow | 81.12 |
| Earnings Yield | 4.17% |
| Market Cap | 7.645B |
| Operating PE Ratio | 17.94 |
| Normalized PE Ratio | 23.67 |