Southern States Bancshares Inc (SSBK)
26.75
+0.16
(+0.60%)
USD |
NASDAQ |
May 31, 16:00
26.67
-0.08
(-0.30%)
After-Hours: 20:00
Southern States Bancshares Price: 26.75 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 26.40 | 26.94 | 25.95 | 26.75 | 7962.00 |
May 30, 2024 | 25.65 | 26.75 | 24.86 | 26.59 | 47376.00 |
May 29, 2024 | 25.66 | 26.20 | 25.66 | 25.91 | 19086.00 |
May 28, 2024 | 25.95 | 26.03 | 25.54 | 26.03 | 14598.00 |
May 24, 2024 | 25.20 | 25.80 | 25.20 | 25.72 | 9011.00 |
May 23, 2024 | 26.47 | 26.54 | 25.27 | 25.47 | 29079.00 |
May 22, 2024 | 26.50 | 26.95 | 26.42 | 26.75 | 14121.00 |
May 21, 2024 | 26.56 | 26.95 | 26.56 | 26.79 | 10621.00 |
May 20, 2024 | 26.84 | 27.42 | 25.69 | 26.97 | 90390.00 |
May 17, 2024 | 27.03 | 27.17 | 26.61 | 26.98 | 20015.00 |
May 16, 2024 | 25.83 | 26.98 | 25.83 | 26.84 | 25757.00 |
May 15, 2024 | 27.38 | 27.49 | 26.54 | 27.05 | 14839.00 |
May 14, 2024 | 25.90 | 27.25 | 25.52 | 27.20 | 29554.00 |
May 13, 2024 | 27.10 | 27.10 | 25.26 | 25.90 | 34417.00 |
May 10, 2024 | 26.75 | 27.00 | 26.70 | 26.94 | 10971.00 |
May 09, 2024 | 26.75 | 26.75 | 25.68 | 26.65 | 22329.00 |
May 08, 2024 | 26.39 | 26.55 | 25.68 | 26.39 | 13313.00 |
May 07, 2024 | 26.13 | 26.50 | 26.13 | 26.45 | 11714.00 |
May 06, 2024 | 25.90 | 26.25 | 25.50 | 26.25 | 46029.00 |
May 03, 2024 | 25.59 | 25.90 | 25.59 | 25.90 | 6429.00 |
May 02, 2024 | 25.11 | 25.64 | 24.96 | 25.56 | 28664.00 |
May 01, 2024 | 24.39 | 25.00 | 24.39 | 24.94 | 15782.00 |
Apr 30, 2024 | 24.45 | 24.87 | 23.67 | 24.17 | 21771.00 |
Apr 29, 2024 | 24.34 | 25.25 | 24.09 | 25.25 | 35478.00 |
Apr 26, 2024 | 24.24 | 24.54 | 24.08 | 24.34 | 17581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
Sep 23 2021
30.51
Maximum
Feb 09 2023
23.77
Average
23.20
Median
Apr 14 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.27 |
Evans Bancorp Inc | 26.46 |
Park National Corp | 137.46 |
Tompkins Financial Corp | 46.91 |
Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
PE Ratio | 7.431 |
PS Ratio | 2.692 |
PEG Ratio | 1.089 |
Price to Book Value | 1.069 |
Price to Free Cash Flow | 5.827 |
Earnings Yield | 13.46% |
Market Cap | 238.30M |
PEGY Ratio | 0.9094 |
Normalized PE Ratio | 7.431 |