Southern States Bancshares Inc (SSBK)
36.50
+0.24
(+0.66%)
USD |
NASDAQ |
Nov 12, 16:00
36.50
0.00 (0.00%)
After-Hours: 20:00
Southern States Bancshares Price: 36.50 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 35.52 | 36.55 | 34.82 | 36.26 | 23067.00 |
| Nov 08, 2024 | 35.71 | 36.31 | 34.62 | 34.84 | 30579.00 |
| Nov 07, 2024 | 37.58 | 37.58 | 35.60 | 35.99 | 34343.00 |
| Nov 06, 2024 | 33.15 | 37.86 | 33.15 | 37.55 | 56753.00 |
| Nov 05, 2024 | 31.56 | 32.31 | 31.50 | 32.28 | 39032.00 |
| Nov 04, 2024 | 31.42 | 31.76 | 31.00 | 31.20 | 9757.00 |
| Nov 01, 2024 | 31.00 | 31.34 | 31.00 | 31.27 | 16303.00 |
| Oct 31, 2024 | 31.46 | 31.46 | 30.78 | 31.11 | 21699.00 |
| Oct 30, 2024 | 31.08 | 32.16 | 30.86 | 31.51 | 15425.00 |
| Oct 29, 2024 | 31.82 | 32.25 | 30.65 | 31.43 | 37163.00 |
| Oct 28, 2024 | 31.10 | 32.35 | 30.33 | 32.24 | 40950.00 |
| Oct 25, 2024 | 31.57 | 31.80 | 30.92 | 31.07 | 18477.00 |
| Oct 24, 2024 | 30.85 | 31.25 | 30.36 | 31.08 | 11808.00 |
| Oct 23, 2024 | 30.16 | 30.59 | 29.90 | 30.59 | 53600.00 |
| Oct 22, 2024 | 30.03 | 30.76 | 30.03 | 30.40 | 12024.00 |
| Oct 21, 2024 | 30.70 | 30.70 | 30.13 | 30.13 | 8935.00 |
| Oct 18, 2024 | 31.59 | 31.70 | 30.18 | 30.61 | 13009.00 |
| Oct 17, 2024 | 31.09 | 31.88 | 30.78 | 31.54 | 6909.00 |
| Oct 16, 2024 | 31.70 | 32.20 | 31.05 | 31.98 | 13488.00 |
| Oct 15, 2024 | 30.46 | 32.11 | 29.90 | 31.24 | 23491.00 |
| Oct 14, 2024 | 30.42 | 30.98 | 30.42 | 30.65 | 30334.00 |
| Oct 11, 2024 | 28.65 | 30.02 | 28.65 | 30.02 | 9222.00 |
| Oct 10, 2024 | 28.56 | 29.10 | 28.56 | 28.70 | 11513.00 |
| Oct 09, 2024 | 29.13 | 29.34 | 28.93 | 28.93 | 4008.00 |
| Oct 08, 2024 | 29.18 | 29.28 | 28.67 | 28.73 | 10517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
Sep 23 2021
37.55
Maximum
Nov 06 2024
24.60
Average
23.90
Median
Aug 19 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 36.14 |
| Evans Bancorp Inc | 44.20 |
| Park National Corp | 195.14 |
| Tompkins Financial Corp | 74.69 |
| Blue Ridge Bankshares Inc | 3.585 |
Price Related Metrics
| PE Ratio | 10.28 |
| PS Ratio | 3.564 |
| Price to Book Value | 1.329 |
| Earnings Yield | 9.73% |
| Market Cap | 360.71M |
| Normalized PE Ratio | 9.953 |