Summit State Bank (California) (SSBI)
12.35
-0.65
(-5.00%)
USD |
NASDAQ |
Sep 18, 16:00
13.40
+1.05
(+8.50%)
After-Hours: 20:00
Summit State Bank Price : 12.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.00 | 13.50 | 12.35 | 12.35 | 24924.00 |
| Sep 17, 2026 | 12.06 | 13.00 | 12.06 | 13.00 | 2326.00 |
| Sep 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 836.00 |
| Sep 15, 2026 | 12.31 | 13.00 | 12.06 | 12.97 | 10355.00 |
| Sep 14, 2026 | 12.20 | 12.53 | 12.09 | 12.09 | 11074.00 |
| Sep 11, 2026 | 12.70 | 12.70 | 12.04 | 12.20 | 4890.00 |
| Sep 10, 2026 | 12.60 | 12.65 | 12.25 | 12.25 | 21836.00 |
| Sep 09, 2026 | 12.87 | 12.88 | 12.70 | 12.70 | 1422.00 |
| Sep 08, 2026 | 12.66 | 12.88 | 12.60 | 12.74 | 5955.00 |
| Sep 04, 2026 | 12.66 | 12.66 | 12.65 | 12.66 | 1324.00 |
| Sep 03, 2026 | 12.65 | 12.66 | 12.65 | 12.66 | 409.00 |
| Sep 02, 2026 | 12.81 | 12.81 | 12.65 | 12.65 | 15315.00 |
| Sep 01, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 498.00 |
| Aug 31, 2026 | 12.81 | 12.86 | 12.81 | 12.86 | 713.00 |
| Aug 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 235.00 |
| Aug 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 40.00 |
| Aug 26, 2026 | 12.86 | 12.87 | 12.80 | 12.87 | 2510.00 |
| Aug 25, 2026 | 12.82 | 12.90 | 12.82 | 12.90 | 646.00 |
| Aug 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 450.00 |
| Aug 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 303.00 |
| Aug 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 121.00 |
| Aug 19, 2026 | 12.92 | 12.92 | 12.79 | 12.79 | 1321.00 |
| Aug 18, 2026 | 13.00 | 13.15 | 12.92 | 12.92 | 10165.00 |
| Aug 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 3525.00 |
| Aug 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 1260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.16 |
Price Related Metrics
| PE Ratio | 36.89 |
| PS Ratio | 1.434 |
| Price to Book Value | 0.8245 |
| Price to Free Cash Flow | 4.688 |
| Earnings Yield | 2.71% |
| Market Cap | 83.57M |
| Operating PE Ratio | 28.21 |
| Normalized PE Ratio | 36.89 |