SouthState Corp (SSB)
79.86
+0.61
(+0.77%)
USD |
NYSE |
Apr 23, 16:00
79.86
0.00 (0.00%)
After-Hours: 17:22
SouthState Total Return Price: 79.86 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 79.25 |
April 19, 2024 | 78.33 |
April 18, 2024 | 76.52 |
April 17, 2024 | 76.09 |
April 16, 2024 | 76.45 |
April 15, 2024 | 78.01 |
April 12, 2024 | 78.56 |
April 11, 2024 | 79.08 |
April 10, 2024 | 78.71 |
April 09, 2024 | 82.74 |
April 08, 2024 | 82.50 |
April 05, 2024 | 81.39 |
April 04, 2024 | 80.08 |
April 03, 2024 | 80.01 |
April 02, 2024 | 80.87 |
April 01, 2024 | 83.21 |
March 28, 2024 | 85.03 |
March 27, 2024 | 84.13 |
March 26, 2024 | 80.94 |
March 25, 2024 | 81.07 |
March 22, 2024 | 81.42 |
March 21, 2024 | 83.33 |
March 20, 2024 | 82.31 |
March 19, 2024 | 79.56 |
March 18, 2024 | 79.26 |
Date | Value |
---|---|
March 15, 2024 | 79.99 |
March 14, 2024 | 80.26 |
March 13, 2024 | 81.98 |
March 12, 2024 | 82.39 |
March 11, 2024 | 83.47 |
March 08, 2024 | 83.78 |
March 07, 2024 | 83.77 |
March 06, 2024 | 83.94 |
March 05, 2024 | 84.97 |
March 04, 2024 | 82.30 |
March 01, 2024 | 82.31 |
February 29, 2024 | 84.04 |
February 28, 2024 | 82.27 |
February 27, 2024 | 83.51 |
February 26, 2024 | 82.27 |
February 23, 2024 | 82.59 |
February 22, 2024 | 82.90 |
February 21, 2024 | 83.22 |
February 20, 2024 | 84.03 |
February 16, 2024 | 85.35 |
February 15, 2024 | 85.37 |
February 14, 2024 | 81.32 |
February 13, 2024 | 78.96 |
February 12, 2024 | 83.51 |
February 09, 2024 | 82.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.92
Minimum
May 13 2020
87.83
Maximum
Jan 14 2022
70.07
Average
72.53
Median
Total Return Price Benchmarks
Associated Banc-Corp | 21.25 |
First of Long Island Corp | 10.78 |
Glacier Bancorp Inc | 38.39 |
The Bancorp Inc | 34.90 |
Western Alliance Bancorp | 59.80 |