SouthState Bank Corp. (SSB)
106.38
+0.26
(+0.24%)
USD |
NYSE |
Aug 26, 16:00
106.38
0.00 (0.00%)
After-Hours: 18:46
SouthState Bank Total Return Price : 106.38 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 106.12 |
| August 24, 2026 | 106.91 |
| August 21, 2026 | 106.86 |
| August 20, 2026 | 105.78 |
| August 19, 2026 | 107.09 |
| August 18, 2026 | 110.09 |
| August 17, 2026 | 110.82 |
| August 14, 2026 | 111.59 |
| August 13, 2026 | 110.91 |
| August 12, 2026 | 110.36 |
| August 11, 2026 | 110.38 |
| August 10, 2026 | 108.56 |
| August 07, 2026 | 108.12 |
| August 06, 2026 | 107.89 |
| August 05, 2026 | 108.53 |
| August 04, 2026 | 108.76 |
| August 03, 2026 | 107.19 |
| July 31, 2026 | 104.45 |
| July 30, 2026 | 104.62 |
| July 29, 2026 | 105.07 |
| July 28, 2026 | 105.95 |
| July 27, 2026 | 104.52 |
| July 24, 2026 | 105.36 |
| July 23, 2026 | 100.63 |
| July 22, 2026 | 101.57 |
| Date | Value |
|---|---|
| July 21, 2026 | 101.66 |
| July 20, 2026 | 101.73 |
| July 17, 2026 | 102.56 |
| July 16, 2026 | 103.59 |
| July 15, 2026 | 100.54 |
| July 14, 2026 | 100.07 |
| July 13, 2026 | 99.83 |
| July 10, 2026 | 99.07 |
| July 09, 2026 | 98.69 |
| July 08, 2026 | 97.02 |
| July 07, 2026 | 99.22 |
| July 06, 2026 | 100.23 |
| July 02, 2026 | 99.55 |
| July 01, 2026 | 100.73 |
| June 30, 2026 | 99.29 |
| June 29, 2026 | 99.38 |
| June 26, 2026 | 100.75 |
| June 25, 2026 | 100.16 |
| June 24, 2026 | 99.14 |
| June 23, 2026 | 98.22 |
| June 22, 2026 | 96.54 |
| June 18, 2026 | 95.94 |
| June 17, 2026 | 95.27 |
| June 16, 2026 | 97.04 |
| June 15, 2026 | 97.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cullen/Frost Bankers, Inc. | 163.28 |
| Regions Financial Corp. | 30.70 |
| Commerce Bancshares, Inc. (Missouri) | 58.50 |
| City Holding Co. | 144.64 |
| F.N.B. Corp. (Pennsylvania) | 18.46 |