SouthState Bank Corp. (SSB)
101.21
-0.85
(-0.83%)
USD |
NYSE |
Oct 19, 16:00
101.21
0.00 (0.00%)
After-Hours: 16:21
SouthState Bank Total Return Price : 101.21 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 102.06 |
| October 15, 2026 | 101.29 |
| October 14, 2026 | 99.17 |
| October 13, 2026 | 99.85 |
| October 12, 2026 | 100.77 |
| October 09, 2026 | 100.25 |
| October 08, 2026 | 100.57 |
| October 07, 2026 | 98.91 |
| October 06, 2026 | 100.95 |
| October 05, 2026 | 101.13 |
| October 02, 2026 | 101.91 |
| October 01, 2026 | 100.61 |
| September 30, 2026 | 99.56 |
| September 29, 2026 | 100.09 |
| September 28, 2026 | 101.69 |
| September 25, 2026 | 102.46 |
| September 24, 2026 | 101.90 |
| September 23, 2026 | 101.62 |
| September 22, 2026 | 102.37 |
| September 21, 2026 | 103.11 |
| September 18, 2026 | 103.44 |
| September 17, 2026 | 103.67 |
| September 16, 2026 | 103.86 |
| September 15, 2026 | 105.74 |
| September 14, 2026 | 106.11 |
| Date | Value |
|---|---|
| September 11, 2026 | 105.98 |
| September 10, 2026 | 105.84 |
| September 09, 2026 | 105.35 |
| September 08, 2026 | 106.62 |
| September 04, 2026 | 107.98 |
| September 03, 2026 | 107.11 |
| September 02, 2026 | 106.29 |
| September 01, 2026 | 103.99 |
| August 31, 2026 | 104.89 |
| August 28, 2026 | 105.98 |
| August 27, 2026 | 106.05 |
| August 26, 2026 | 106.36 |
| August 25, 2026 | 106.12 |
| August 24, 2026 | 106.91 |
| August 21, 2026 | 106.86 |
| August 20, 2026 | 105.78 |
| August 19, 2026 | 107.09 |
| August 18, 2026 | 110.09 |
| August 17, 2026 | 110.82 |
| August 14, 2026 | 111.59 |
| August 13, 2026 | 110.91 |
| August 12, 2026 | 110.36 |
| August 11, 2026 | 110.38 |
| August 10, 2026 | 108.56 |
| August 07, 2026 | 108.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median