SouthState Corp (SSB)
109.00
+2.17
(+2.03%)
USD |
NYSE |
Nov 22, 16:00
109.03
+0.03
(+0.03%)
After-Hours: 20:00
SouthState Total Return Price: 109.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 109.00 |
| November 21, 2024 | 106.83 |
| November 20, 2024 | 104.82 |
| November 19, 2024 | 105.09 |
| November 18, 2024 | 105.58 |
| November 15, 2024 | 106.07 |
| November 14, 2024 | 106.49 |
| November 13, 2024 | 106.85 |
| November 12, 2024 | 108.37 |
| November 11, 2024 | 110.98 |
| November 08, 2024 | 108.39 |
| November 07, 2024 | 107.16 |
| November 06, 2024 | 110.86 |
| November 05, 2024 | 97.24 |
| November 04, 2024 | 95.17 |
| November 01, 2024 | 96.93 |
| October 31, 2024 | 97.04 |
| October 30, 2024 | 99.30 |
| October 29, 2024 | 97.74 |
| October 28, 2024 | 97.98 |
| October 25, 2024 | 95.30 |
| October 24, 2024 | 97.57 |
| October 23, 2024 | 96.16 |
| October 22, 2024 | 96.71 |
| October 21, 2024 | 96.04 |
| Date | Value |
|---|---|
| October 18, 2024 | 100.92 |
| October 17, 2024 | 102.46 |
| October 16, 2024 | 101.72 |
| October 15, 2024 | 101.03 |
| October 14, 2024 | 99.86 |
| October 11, 2024 | 98.57 |
| October 10, 2024 | 95.30 |
| October 09, 2024 | 95.94 |
| October 08, 2024 | 94.57 |
| October 07, 2024 | 95.13 |
| October 04, 2024 | 95.96 |
| October 03, 2024 | 94.18 |
| October 02, 2024 | 93.61 |
| October 01, 2024 | 93.58 |
| September 30, 2024 | 96.69 |
| September 27, 2024 | 95.27 |
| September 26, 2024 | 95.04 |
| September 25, 2024 | 94.43 |
| September 24, 2024 | 96.85 |
| September 23, 2024 | 98.28 |
| September 20, 2024 | 98.28 |
| September 19, 2024 | 101.12 |
| September 18, 2024 | 98.60 |
| September 17, 2024 | 98.22 |
| September 16, 2024 | 97.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.24
Minimum
May 13 2020
110.98
Maximum
Nov 11 2024
71.61
Average
73.08
Median
Total Return Price Benchmarks
| Cadence Bank | 38.88 |
| Banc of California Inc | 16.95 |
| Heartland Financial USA Inc | 67.53 |
| Synovus Financial Corp | 57.62 |
| UMB Financial Corp | 125.00 |