SouthState Bank Corp. (SSB)
102.46
+0.56
(+0.55%)
USD |
NYSE |
Sep 25, 16:00
102.44
-0.02
(-0.02%)
After-Hours: 19:59
SouthState Bank Total Return Price : 102.46 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 102.46 |
| September 24, 2026 | 101.90 |
| September 23, 2026 | 101.62 |
| September 22, 2026 | 102.37 |
| September 21, 2026 | 103.11 |
| September 18, 2026 | 103.44 |
| September 17, 2026 | 103.67 |
| September 16, 2026 | 103.86 |
| September 15, 2026 | 105.74 |
| September 14, 2026 | 106.11 |
| September 11, 2026 | 105.98 |
| September 10, 2026 | 105.84 |
| September 09, 2026 | 105.35 |
| September 08, 2026 | 106.62 |
| September 04, 2026 | 107.98 |
| September 03, 2026 | 107.11 |
| September 02, 2026 | 106.29 |
| September 01, 2026 | 103.99 |
| August 31, 2026 | 104.89 |
| August 28, 2026 | 105.98 |
| August 27, 2026 | 106.05 |
| August 26, 2026 | 106.36 |
| August 25, 2026 | 106.12 |
| August 24, 2026 | 106.91 |
| August 21, 2026 | 106.86 |
| Date | Value |
|---|---|
| August 20, 2026 | 105.78 |
| August 19, 2026 | 107.09 |
| August 18, 2026 | 110.09 |
| August 17, 2026 | 110.82 |
| August 14, 2026 | 111.59 |
| August 13, 2026 | 110.91 |
| August 12, 2026 | 110.36 |
| August 11, 2026 | 110.38 |
| August 10, 2026 | 108.56 |
| August 07, 2026 | 108.12 |
| August 06, 2026 | 107.89 |
| August 05, 2026 | 108.53 |
| August 04, 2026 | 108.76 |
| August 03, 2026 | 107.19 |
| July 31, 2026 | 104.45 |
| July 30, 2026 | 104.62 |
| July 29, 2026 | 105.07 |
| July 28, 2026 | 105.95 |
| July 27, 2026 | 104.52 |
| July 24, 2026 | 105.36 |
| July 23, 2026 | 100.63 |
| July 22, 2026 | 101.57 |
| July 21, 2026 | 101.66 |
| July 20, 2026 | 101.73 |
| July 17, 2026 | 102.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Regions Financial Corp. | 27.62 |
| BOK Financial Corp. | 131.77 |
| Commerce Bancshares, Inc. (Missouri) | 56.44 |
| Cullen/Frost Bankers, Inc. | 157.42 |
| M&T Bank Corp. | 221.19 |