First Citizens BancShares Inc (FCNCA)
1800.24
+160.60
(+9.80%)
USD |
NASDAQ |
Apr 25, 16:00
1800.24
0.00 (0.00%)
After-Hours: 20:00
First Citizens BancShares Total Return Price: 1800.24 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 1639.63 |
| April 23, 2024 | 1622.72 |
| April 22, 2024 | 1622.75 |
| April 19, 2024 | 1567.36 |
| April 18, 2024 | 1551.91 |
| April 17, 2024 | 1550.00 |
| April 16, 2024 | 1532.51 |
| April 15, 2024 | 1537.60 |
| April 12, 2024 | 1569.17 |
| April 11, 2024 | 1601.00 |
| April 10, 2024 | 1607.61 |
| April 09, 2024 | 1605.66 |
| April 08, 2024 | 1632.25 |
| April 05, 2024 | 1594.57 |
| April 04, 2024 | 1578.80 |
| April 03, 2024 | 1581.30 |
| April 02, 2024 | 1601.04 |
| April 01, 2024 | 1606.87 |
| March 28, 2024 | 1635.00 |
| March 27, 2024 | 1616.88 |
| March 26, 2024 | 1599.75 |
| March 25, 2024 | 1603.54 |
| March 22, 2024 | 1600.23 |
| March 21, 2024 | 1613.63 |
| March 20, 2024 | 1580.87 |
| Date | Value |
|---|---|
| March 19, 2024 | 1548.00 |
| March 18, 2024 | 1549.44 |
| March 15, 2024 | 1542.90 |
| March 14, 2024 | 1531.00 |
| March 13, 2024 | 1549.47 |
| March 12, 2024 | 1548.86 |
| March 11, 2024 | 1505.75 |
| March 08, 2024 | 1553.60 |
| March 07, 2024 | 1566.81 |
| March 06, 2024 | 1572.06 |
| March 05, 2024 | 1601.15 |
| March 04, 2024 | 1561.80 |
| March 01, 2024 | 1567.65 |
| February 29, 2024 | 1573.81 |
| February 28, 2024 | 1566.29 |
| February 27, 2024 | 1588.49 |
| February 26, 2024 | 1567.38 |
| February 23, 2024 | 1533.02 |
| February 22, 2024 | 1519.58 |
| February 21, 2024 | 1521.62 |
| February 20, 2024 | 1508.50 |
| February 16, 2024 | 1513.43 |
| February 15, 2024 | 1532.33 |
| February 14, 2024 | 1491.40 |
| February 13, 2024 | 1478.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
279.42
Minimum
Mar 20 2020
1800.24
Maximum
Apr 25 2024
788.60
Average
764.61
Median
Jan 26 2023
Total Return Price Benchmarks
| Truist Financial Corp | 37.96 |
| Comerica Inc | 52.15 |
| East West Bancorp Inc | 76.39 |
| Fifth Third Bancorp | 36.82 |
| Southside Bancshares Inc | 27.70 |