First Citizens BancShares Inc (FCNCA)
2353.08
+28.85
(+1.24%)
USD |
NASDAQ |
Nov 22, 16:00
2354.81
+1.73
(+0.07%)
After-Hours: 20:00
First Citizens BancShares Total Return Price: 2353.08 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2353.08 |
| November 21, 2024 | 2324.23 |
| November 20, 2024 | 2258.67 |
| November 19, 2024 | 2217.73 |
| November 18, 2024 | 2194.42 |
| November 15, 2024 | 2200.46 |
| November 14, 2024 | 2152.02 |
| November 13, 2024 | 2163.07 |
| November 12, 2024 | 2175.45 |
| November 11, 2024 | 2193.07 |
| November 08, 2024 | 2165.65 |
| November 07, 2024 | 2172.87 |
| November 06, 2024 | 2272.62 |
| November 05, 2024 | 1921.51 |
| November 04, 2024 | 1905.96 |
| November 01, 2024 | 1926.77 |
| October 31, 2024 | 1937.35 |
| October 30, 2024 | 1974.07 |
| October 29, 2024 | 1941.86 |
| October 28, 2024 | 1926.03 |
| October 25, 2024 | 1881.83 |
| October 24, 2024 | 1879.94 |
| October 23, 2024 | 2082.60 |
| October 22, 2024 | 2081.00 |
| October 21, 2024 | 2059.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 2115.01 |
| October 17, 2024 | 2085.27 |
| October 16, 2024 | 2043.81 |
| October 15, 2024 | 2026.58 |
| October 14, 2024 | 2035.43 |
| October 11, 2024 | 2021.10 |
| October 10, 2024 | 1996.73 |
| October 09, 2024 | 1974.84 |
| October 08, 2024 | 1939.90 |
| October 07, 2024 | 1945.48 |
| October 04, 2024 | 1950.12 |
| October 03, 2024 | 1862.71 |
| October 02, 2024 | 1827.23 |
| October 01, 2024 | 1818.78 |
| September 30, 2024 | 1840.95 |
| September 27, 2024 | 1845.53 |
| September 26, 2024 | 1876.68 |
| September 25, 2024 | 1837.49 |
| September 24, 2024 | 1856.96 |
| September 23, 2024 | 1955.89 |
| September 20, 2024 | 1965.18 |
| September 19, 2024 | 1939.57 |
| September 18, 2024 | 1898.95 |
| September 17, 2024 | 1915.14 |
| September 16, 2024 | 1871.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
278.93
Minimum
Mar 20 2020
2353.08
Maximum
Nov 22 2024
954.70
Average
817.62
Median
Total Return Price Benchmarks
| First Horizon Corp | 20.93 |
| Huntington Bancshares Inc | 17.89 |
| M&T Bank Corp | 221.12 |
| PNC Financial Services Group Inc | 210.07 |
| Western Alliance Bancorp | 93.65 |