First Citizens BancShares, Inc. (North Carolina) (FCNCA)
2176.94
+18.02
(+0.83%)
USD |
NASDAQ |
Aug 26, 16:00
2176.94
0.00 (0.00%)
After-Hours: 20:00
First Citizens BancShares Total Return Price : 2176.94 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 2158.92 |
| August 24, 2026 | 2183.05 |
| August 21, 2026 | 2183.54 |
| August 20, 2026 | 2151.23 |
| August 19, 2026 | 2170.72 |
| August 18, 2026 | 2207.67 |
| August 17, 2026 | 2248.18 |
| August 14, 2026 | 2291.33 |
| August 13, 2026 | 2268.09 |
| August 12, 2026 | 2271.31 |
| August 11, 2026 | 2253.13 |
| August 10, 2026 | 2233.35 |
| August 07, 2026 | 2218.49 |
| August 06, 2026 | 2237.51 |
| August 05, 2026 | 2226.98 |
| August 04, 2026 | 2251.82 |
| August 03, 2026 | 2218.44 |
| July 31, 2026 | 2186.65 |
| July 30, 2026 | 2156.23 |
| July 29, 2026 | 2171.89 |
| July 28, 2026 | 2198.00 |
| July 27, 2026 | 2137.36 |
| July 24, 2026 | 2160.65 |
| July 23, 2026 | 2212.77 |
| July 22, 2026 | 2077.57 |
| Date | Value |
|---|---|
| July 21, 2026 | 2071.16 |
| July 20, 2026 | 2076.28 |
| July 17, 2026 | 2122.13 |
| July 16, 2026 | 2156.45 |
| July 15, 2026 | 2070.62 |
| July 14, 2026 | 2062.25 |
| July 13, 2026 | 2106.06 |
| July 10, 2026 | 2092.59 |
| July 09, 2026 | 2083.00 |
| July 08, 2026 | 2044.62 |
| July 07, 2026 | 2092.43 |
| July 06, 2026 | 2117.35 |
| July 02, 2026 | 2082.99 |
| July 01, 2026 | 2121.63 |
| June 30, 2026 | 2080.79 |
| June 29, 2026 | 2079.65 |
| June 26, 2026 | 2078.93 |
| June 25, 2026 | 2089.21 |
| June 24, 2026 | 2117.29 |
| June 23, 2026 | 2111.14 |
| June 22, 2026 | 2084.99 |
| June 18, 2026 | 2071.62 |
| June 17, 2026 | 2089.82 |
| June 16, 2026 | 2094.87 |
| June 15, 2026 | 2068.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median