First Citizens BancShares, Inc. (North Carolina) (FCNCA)
2097.69
-26.05
(-1.23%)
USD |
NASDAQ |
Oct 19, 16:00
2095.99
-1.70
(-0.08%)
After-Hours: 16:54
First Citizens BancShares Total Return Price : 2097.69 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 2123.74 |
| October 15, 2026 | 2097.20 |
| October 14, 2026 | 2055.34 |
| October 13, 2026 | 2075.12 |
| October 12, 2026 | 2082.50 |
| October 09, 2026 | 2068.39 |
| October 08, 2026 | 2065.89 |
| October 07, 2026 | 2071.56 |
| October 06, 2026 | 2088.13 |
| October 05, 2026 | 2091.07 |
| October 02, 2026 | 2073.46 |
| October 01, 2026 | 2073.50 |
| September 30, 2026 | 2060.20 |
| September 29, 2026 | 2073.46 |
| September 28, 2026 | 2098.23 |
| September 25, 2026 | 2090.36 |
| September 24, 2026 | 2056.83 |
| September 23, 2026 | 2039.32 |
| September 22, 2026 | 2068.01 |
| September 21, 2026 | 2121.73 |
| September 18, 2026 | 2111.89 |
| September 17, 2026 | 2120.58 |
| September 16, 2026 | 2099.57 |
| September 15, 2026 | 2160.42 |
| September 14, 2026 | 2173.88 |
| Date | Value |
|---|---|
| September 11, 2026 | 2173.00 |
| September 10, 2026 | 2165.43 |
| September 09, 2026 | 2128.94 |
| September 08, 2026 | 2149.93 |
| September 04, 2026 | 2208.49 |
| September 03, 2026 | 2203.43 |
| September 02, 2026 | 2177.11 |
| September 01, 2026 | 2141.16 |
| August 31, 2026 | 2164.40 |
| August 28, 2026 | 2191.97 |
| August 27, 2026 | 2158.07 |
| August 26, 2026 | 2175.14 |
| August 25, 2026 | 2156.85 |
| August 24, 2026 | 2180.96 |
| August 21, 2026 | 2181.45 |
| August 20, 2026 | 2149.17 |
| August 19, 2026 | 2168.64 |
| August 18, 2026 | 2205.56 |
| August 17, 2026 | 2246.03 |
| August 14, 2026 | 2289.14 |
| August 13, 2026 | 2265.92 |
| August 12, 2026 | 2269.14 |
| August 11, 2026 | 2250.97 |
| August 10, 2026 | 2231.21 |
| August 07, 2026 | 2216.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huntington Bancshares, Inc. | 15.21 |
| The PNC Financial Services Group, Inc. | 216.21 |
| Bank of America Corp. | 50.39 |
| Truist Financial Corp. | 46.33 |
| Citigroup, Inc. | 121.71 |