SouthState Total Return Level Analysis

SouthState Corp (SSB)

109.00 +2.17 (+2.03%) USD | NYSE | Nov 22, 16:00

109.03 +0.03 (+0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
November 22, 2024	199.08
November 21, 2024	195.12
November 20, 2024	191.45
November 19, 2024	191.94
November 18, 2024	192.84
November 15, 2024	193.73
November 14, 2024	194.50
November 13, 2024	195.16
November 12, 2024	197.93
November 11, 2024	202.70
November 08, 2024	197.97
November 07, 2024	195.73
November 06, 2024	202.49
November 05, 2024	177.61
November 04, 2024	173.83
November 01, 2024	177.05
October 31, 2024	177.25
October 30, 2024	181.38
October 29, 2024	178.52
October 28, 2024	178.96
October 25, 2024	174.07
October 24, 2024	178.21
October 23, 2024	175.63
October 22, 2024	176.65
October 21, 2024	175.41

Date	Value
October 18, 2024	184.34
October 17, 2024	187.15
October 16, 2024	185.79
October 15, 2024	184.54
October 14, 2024	182.39
October 11, 2024	180.05
October 10, 2024	174.07
October 09, 2024	175.23
October 08, 2024	172.74
October 07, 2024	173.76
October 04, 2024	175.27
October 03, 2024	172.02
October 02, 2024	170.98
October 01, 2024	170.93
September 30, 2024	176.61
September 27, 2024	174.02
September 26, 2024	173.60
September 25, 2024	172.49
September 24, 2024	176.90
September 23, 2024	179.52
September 20, 2024	179.52
September 19, 2024	184.70
September 18, 2024	180.10
September 17, 2024	179.41
September 16, 2024	177.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.82

Minimum

May 13 2020

202.70

Maximum

Nov 11 2024

130.77

Average

133.44

Median

Total Return Level Benchmarks