SouthState Bank Corp. (SSB)
105.36
-1.26
(-1.18%)
USD |
NYSE |
Sep 09, 16:00
105.36
0.00 (0.00%)
After-Hours: 18:10
SouthState Bank Total Return Level : 203.15 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 203.15 |
| September 04, 2026 | 205.74 |
| September 03, 2026 | 204.08 |
| September 02, 2026 | 202.52 |
| September 01, 2026 | 198.14 |
| August 31, 2026 | 199.85 |
| August 28, 2026 | 201.93 |
| August 27, 2026 | 202.06 |
| August 26, 2026 | 202.65 |
| August 25, 2026 | 202.20 |
| August 24, 2026 | 203.70 |
| August 21, 2026 | 203.61 |
| August 20, 2026 | 201.55 |
| August 19, 2026 | 204.04 |
| August 18, 2026 | 209.76 |
| August 17, 2026 | 211.15 |
| August 14, 2026 | 212.62 |
| August 13, 2026 | 211.32 |
| August 12, 2026 | 210.27 |
| August 11, 2026 | 210.31 |
| August 10, 2026 | 206.85 |
| August 07, 2026 | 206.01 |
| August 06, 2026 | 205.57 |
| August 05, 2026 | 206.78 |
| August 04, 2026 | 207.24 |
| Date | Value |
|---|---|
| August 03, 2026 | 204.25 |
| July 31, 2026 | 199.02 |
| July 30, 2026 | 199.34 |
| July 29, 2026 | 200.19 |
| July 28, 2026 | 201.88 |
| July 27, 2026 | 199.15 |
| July 24, 2026 | 200.74 |
| July 23, 2026 | 191.75 |
| July 22, 2026 | 193.53 |
| July 21, 2026 | 193.70 |
| July 20, 2026 | 193.83 |
| July 17, 2026 | 195.42 |
| July 16, 2026 | 197.37 |
| July 15, 2026 | 191.56 |
| July 14, 2026 | 190.67 |
| July 13, 2026 | 190.21 |
| July 10, 2026 | 188.77 |
| July 09, 2026 | 188.03 |
| July 08, 2026 | 184.85 |
| July 07, 2026 | 189.06 |
| July 06, 2026 | 190.97 |
| July 02, 2026 | 189.68 |
| July 01, 2026 | 191.94 |
| June 30, 2026 | 189.19 |
| June 29, 2026 | 189.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Regions Financial Corp. | 108.12 |
| BOK Financial Corp. | 222.12 |
| Commerce Bancshares, Inc. (Missouri) | 124.78 |
| Cullen/Frost Bankers, Inc. | 391.25 |
| City Holding Co. | 382.95 |