Ameris Bancorp (ABCB)
49.85
-0.23
(-0.46%)
USD |
NASDAQ |
May 10, 16:00
49.85
0.00 (0.00%)
After-Hours: 20:00
Ameris Bancorp Total Return Level: 89.91 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 89.91 |
May 08, 2024 | 89.11 |
May 07, 2024 | 88.87 |
May 06, 2024 | 89.32 |
May 03, 2024 | 89.45 |
May 02, 2024 | 87.40 |
May 01, 2024 | 86.23 |
April 30, 2024 | 85.25 |
April 29, 2024 | 87.08 |
April 26, 2024 | 85.96 |
April 25, 2024 | 85.30 |
April 24, 2024 | 86.63 |
April 23, 2024 | 85.93 |
April 22, 2024 | 83.97 |
April 19, 2024 | 83.09 |
April 18, 2024 | 80.42 |
April 17, 2024 | 79.91 |
April 16, 2024 | 79.79 |
April 15, 2024 | 80.88 |
April 12, 2024 | 81.08 |
April 11, 2024 | 81.44 |
April 10, 2024 | 81.31 |
April 09, 2024 | 85.68 |
April 08, 2024 | 85.41 |
April 05, 2024 | 84.44 |
Date | Value |
---|---|
April 04, 2024 | 84.17 |
April 03, 2024 | 83.95 |
April 02, 2024 | 84.06 |
April 01, 2024 | 85.14 |
March 28, 2024 | 86.86 |
March 27, 2024 | 86.43 |
March 26, 2024 | 83.32 |
March 25, 2024 | 83.85 |
March 22, 2024 | 84.10 |
March 21, 2024 | 86.59 |
March 20, 2024 | 85.18 |
March 19, 2024 | 82.55 |
March 18, 2024 | 82.14 |
March 15, 2024 | 81.60 |
March 14, 2024 | 81.20 |
March 13, 2024 | 82.48 |
March 12, 2024 | 83.19 |
March 11, 2024 | 84.84 |
March 08, 2024 | 85.02 |
March 07, 2024 | 85.14 |
March 06, 2024 | 84.87 |
March 05, 2024 | 84.82 |
March 04, 2024 | 81.44 |
March 01, 2024 | 81.97 |
February 29, 2024 | 82.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.30
Minimum
May 13 2020
100.88
Maximum
May 21 2021
72.42
Average
74.30
Median
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 73.92 |
Evans Bancorp Inc | 54.64 |
Park National Corp | 504.75 |
Tompkins Financial Corp | 157.45 |
Blue Ridge Bankshares Inc | 3.786 |