First Citizens BancShares, Inc. (North Carolina) (FCNCA)
2138.13
-11.80
(-0.55%)
USD |
NASDAQ |
Sep 09, 15:07
First Citizens BancShares Total Return Level : 2748.86 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 2748.86 |
| September 04, 2026 | 2823.73 |
| September 03, 2026 | 2817.26 |
| September 02, 2026 | 2783.61 |
| September 01, 2026 | 2737.64 |
| August 31, 2026 | 2767.36 |
| August 28, 2026 | 2802.57 |
| August 27, 2026 | 2759.23 |
| August 26, 2026 | 2781.05 |
| August 25, 2026 | 2757.68 |
| August 24, 2026 | 2788.50 |
| August 21, 2026 | 2789.12 |
| August 20, 2026 | 2747.85 |
| August 19, 2026 | 2772.75 |
| August 18, 2026 | 2819.95 |
| August 17, 2026 | 2871.69 |
| August 14, 2026 | 2926.81 |
| August 13, 2026 | 2897.12 |
| August 12, 2026 | 2901.24 |
| August 11, 2026 | 2878.01 |
| August 10, 2026 | 2852.75 |
| August 07, 2026 | 2833.77 |
| August 06, 2026 | 2858.06 |
| August 05, 2026 | 2844.61 |
| August 04, 2026 | 2876.34 |
| Date | Value |
|---|---|
| August 03, 2026 | 2833.70 |
| July 31, 2026 | 2793.10 |
| July 30, 2026 | 2754.24 |
| July 29, 2026 | 2774.24 |
| July 28, 2026 | 2807.59 |
| July 27, 2026 | 2730.14 |
| July 24, 2026 | 2759.89 |
| July 23, 2026 | 2826.46 |
| July 22, 2026 | 2653.76 |
| July 21, 2026 | 2645.58 |
| July 20, 2026 | 2652.12 |
| July 17, 2026 | 2710.68 |
| July 16, 2026 | 2754.52 |
| July 15, 2026 | 2644.89 |
| July 14, 2026 | 2634.19 |
| July 13, 2026 | 2690.16 |
| July 10, 2026 | 2672.95 |
| July 09, 2026 | 2660.70 |
| July 08, 2026 | 2611.68 |
| July 07, 2026 | 2672.75 |
| July 06, 2026 | 2704.58 |
| July 02, 2026 | 2660.69 |
| July 01, 2026 | 2710.04 |
| June 30, 2026 | 2657.88 |
| June 29, 2026 | 2656.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The PNC Financial Services Group, Inc. | 931.58 |
| Citizens Financial Group, Inc. (Rhode Island) | 105.56 |
| Bank of America Corp. | 126.01 |
| Citigroup, Inc. | 277.19 |
| First Bancorp (North Carolina) | 150.92 |