First Citizens BancShares Inc (FCNCA)
2353.08
+28.85
(+1.24%)
USD |
NASDAQ |
Nov 22, 16:00
2354.81
+1.73
(+0.07%)
After-Hours: 20:00
First Citizens BancShares Total Return Level: 3292.26 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 3292.26 |
| November 21, 2024 | 3251.89 |
| November 20, 2024 | 3160.16 |
| November 19, 2024 | 3102.88 |
| November 18, 2024 | 3070.27 |
| November 15, 2024 | 3078.72 |
| November 14, 2024 | 3010.95 |
| November 13, 2024 | 3026.41 |
| November 12, 2024 | 3043.73 |
| November 11, 2024 | 3068.38 |
| November 08, 2024 | 3030.02 |
| November 07, 2024 | 3040.12 |
| November 06, 2024 | 3179.68 |
| November 05, 2024 | 2688.44 |
| November 04, 2024 | 2666.68 |
| November 01, 2024 | 2695.79 |
| October 31, 2024 | 2710.60 |
| October 30, 2024 | 2761.97 |
| October 29, 2024 | 2716.91 |
| October 28, 2024 | 2694.76 |
| October 25, 2024 | 2632.92 |
| October 24, 2024 | 2630.27 |
| October 23, 2024 | 2913.82 |
| October 22, 2024 | 2911.58 |
| October 21, 2024 | 2880.82 |
| Date | Value |
|---|---|
| October 18, 2024 | 2959.17 |
| October 17, 2024 | 2917.56 |
| October 16, 2024 | 2859.55 |
| October 15, 2024 | 2835.44 |
| October 14, 2024 | 2847.82 |
| October 11, 2024 | 2827.77 |
| October 10, 2024 | 2793.68 |
| October 09, 2024 | 2763.05 |
| October 08, 2024 | 2714.17 |
| October 07, 2024 | 2721.97 |
| October 04, 2024 | 2728.46 |
| October 03, 2024 | 2606.17 |
| October 02, 2024 | 2556.53 |
| October 01, 2024 | 2544.70 |
| September 30, 2024 | 2575.72 |
| September 27, 2024 | 2582.13 |
| September 26, 2024 | 2625.71 |
| September 25, 2024 | 2570.88 |
| September 24, 2024 | 2598.12 |
| September 23, 2024 | 2736.54 |
| September 20, 2024 | 2749.54 |
| September 19, 2024 | 2713.70 |
| September 18, 2024 | 2656.87 |
| September 17, 2024 | 2679.52 |
| September 16, 2024 | 2618.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
390.29
Minimum
Mar 20 2020
3292.26
Maximum
Nov 22 2024
1335.77
Average
1143.99
Median
Total Return Level Benchmarks
| First Horizon Corp | 75.16 |
| Huntington Bancshares Inc | 74.25 |
| M&T Bank Corp | 527.71 |
| PNC Financial Services Group Inc | 833.38 |
| Western Alliance Bancorp | 105.39 |