Surrozen, Inc. (SRZN)
18.47
-2.21
(-10.69%)
USD |
NASDAQ |
Sep 09, 13:58
Surrozen Price : 18.47 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 22.57 | 23.18 | 20.63 | 20.68 | 202329.0 |
| Sep 04, 2026 | 22.34 | 22.90 | 21.54 | 22.76 | 150235.0 |
| Sep 03, 2026 | 22.92 | 22.99 | 22.24 | 22.54 | 200873.0 |
| Sep 02, 2026 | 22.32 | 23.00 | 21.90 | 22.60 | 116906.0 |
| Sep 01, 2026 | 21.72 | 22.48 | 21.65 | 22.20 | 124633.0 |
| Aug 31, 2026 | 22.28 | 22.62 | 21.45 | 22.02 | 266750.0 |
| Aug 28, 2026 | 23.75 | 23.75 | 22.08 | 22.42 | 239363.0 |
| Aug 27, 2026 | 23.69 | 24.87 | 23.03 | 24.01 | 340746.0 |
| Aug 26, 2026 | 23.52 | 24.16 | 23.19 | 23.71 | 128750.0 |
| Aug 25, 2026 | 23.97 | 25.01 | 23.29 | 23.36 | 218967.0 |
| Aug 24, 2026 | 23.81 | 24.33 | 22.80 | 23.97 | 163644.0 |
| Aug 21, 2026 | 23.73 | 25.01 | 23.49 | 23.99 | 149723.0 |
| Aug 20, 2026 | 24.46 | 24.46 | 23.08 | 23.50 | 135331.0 |
| Aug 19, 2026 | 24.44 | 24.50 | 23.77 | 24.01 | 122463.0 |
| Aug 18, 2026 | 23.50 | 24.69 | 23.43 | 24.00 | 148583.0 |
| Aug 17, 2026 | 23.85 | 24.96 | 23.25 | 23.78 | 163507.0 |
| Aug 14, 2026 | 23.84 | 24.95 | 22.84 | 23.96 | 212866.0 |
| Aug 13, 2026 | 24.28 | 24.91 | 23.48 | 23.73 | 432920.0 |
| Aug 12, 2026 | 25.50 | 25.80 | 23.95 | 24.19 | 271494.0 |
| Aug 11, 2026 | 25.64 | 25.64 | 24.72 | 25.05 | 141969.0 |
| Aug 10, 2026 | 25.60 | 26.27 | 24.88 | 25.09 | 134093.0 |
| Aug 07, 2026 | 24.84 | 27.32 | 22.30 | 25.62 | 371199.0 |
| Aug 06, 2026 | 21.74 | 22.40 | 21.15 | 21.64 | 211716.0 |
| Aug 05, 2026 | 21.65 | 22.55 | 20.73 | 21.95 | 333454.0 |
| Aug 04, 2026 | 22.12 | 22.95 | 20.74 | 22.00 | 274853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 83.74 |
| Oncolytics Biotech, Inc. | 0.805 |
| Sangamo Therapeutics, Inc. | 0.1609 |
| Sarepta Therapeutics, Inc. | 22.21 |
| Anixa Biosciences, Inc. | 2.82 |
Price Related Metrics
| PS Ratio | 20.76 |
| PEG Ratio | -0.0019 |
| Earnings Yield | -239.8% |
| Market Cap | 217.10M |
| PEGY Ratio | -0.0019 |