Surrozen, Inc. (SRZN)
31.98
+2.34
(+7.89%)
USD |
NASDAQ |
Sep 29, 16:00
31.98
0.00 (0.00%)
Pre-Market: 09:25
Surrozen Price : 31.98 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 29.83 | 32.54 | 29.50 | 31.98 | 558122.0 |
| Sep 28, 2026 | 29.71 | 30.39 | 29.01 | 29.64 | 409764.0 |
| Sep 25, 2026 | 34.72 | 37.83 | 28.55 | 29.54 | 1.930M |
| Sep 24, 2026 | 30.56 | 35.86 | 29.10 | 33.68 | 11.53M |
| Sep 23, 2026 | 17.54 | 17.54 | 16.14 | 16.16 | 115543.0 |
| Sep 22, 2026 | 16.78 | 17.60 | 16.56 | 17.60 | 89808.00 |
| Sep 21, 2026 | 16.74 | 17.45 | 16.44 | 16.53 | 129007.0 |
| Sep 18, 2026 | 16.97 | 17.68 | 16.43 | 16.55 | 190168.0 |
| Sep 17, 2026 | 17.27 | 17.48 | 16.44 | 16.94 | 268457.0 |
| Sep 16, 2026 | 17.84 | 17.86 | 16.78 | 16.93 | 116737.0 |
| Sep 15, 2026 | 17.81 | 18.34 | 17.15 | 17.77 | 151943.0 |
| Sep 14, 2026 | 19.03 | 19.29 | 17.61 | 17.84 | 198203.0 |
| Sep 11, 2026 | 19.68 | 19.72 | 18.71 | 19.00 | 145344.0 |
| Sep 10, 2026 | 19.95 | 20.15 | 19.00 | 19.45 | 277750.0 |
| Sep 09, 2026 | 20.52 | 20.52 | 18.40 | 20.03 | 206974.0 |
| Sep 08, 2026 | 22.57 | 23.18 | 20.63 | 20.68 | 202329.0 |
| Sep 04, 2026 | 22.34 | 22.90 | 21.54 | 22.76 | 150235.0 |
| Sep 03, 2026 | 22.92 | 22.99 | 22.24 | 22.54 | 200873.0 |
| Sep 02, 2026 | 22.32 | 23.00 | 21.90 | 22.60 | 116906.0 |
| Sep 01, 2026 | 21.72 | 22.48 | 21.65 | 22.20 | 124633.0 |
| Aug 31, 2026 | 22.28 | 22.62 | 21.45 | 22.02 | 266750.0 |
| Aug 28, 2026 | 23.75 | 23.75 | 22.08 | 22.42 | 239363.0 |
| Aug 27, 2026 | 23.69 | 24.87 | 23.03 | 24.01 | 340746.0 |
| Aug 26, 2026 | 23.52 | 24.16 | 23.19 | 23.71 | 128750.0 |
| Aug 25, 2026 | 23.97 | 25.01 | 23.29 | 23.36 | 218967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 66.25 |
| Oncolytics Biotech, Inc. | 0.6745 |
| Sangamo Therapeutics, Inc. | 0.14 |
| Sarepta Therapeutics, Inc. | 18.64 |
| Anixa Biosciences, Inc. | 2.85 |
Price Related Metrics
| PS Ratio | 35.95 |
| PEG Ratio | -0.0033 |
| Earnings Yield | -138.5% |
| Market Cap | 375.89M |
| PEGY Ratio | -0.0033 |