SRX Global (SRXH) Price: 0.963

SRX Global, Inc. (SRXH)

0.963 +0.02 (+2.34%) USD | NYAM | Nov 13, 16:00

0.9222 -0.04 (-4.24%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.90	1.02	0.90	0.941	535520.0
Nov 11, 2026	0.9183	0.945	0.88	0.88	222629.0
Nov 10, 2026	0.8886	0.97	0.851	0.943	399586.0
Nov 09, 2026	0.82	0.91	0.7102	0.87	786653.0
Nov 06, 2026	0.8084	0.8381	0.79	0.8116	287541.0
Nov 05, 2026	0.88	0.88	0.775	0.80	559979.0
Nov 04, 2026	0.92	0.9785	0.88	0.8871	339939.0
Nov 03, 2026	0.9773	0.9915	0.8697	0.9648	352745.0
Nov 02, 2026	0.99	1.08	0.9415	0.9698	512857.0
Oct 30, 2026	0.97	1.05	0.85	1.01	1.134M
Oct 29, 2026	1.04	1.07	1.00	1.01	287320.0
Oct 28, 2026	1.09	1.093	1.03	1.04	175496.0
Oct 27, 2026	1.04	1.10	1.03	1.08	278489.0
Oct 26, 2026	1.00	1.100	0.995	1.04	693552.0
Oct 23, 2026	1.08	1.10	1.047	1.07	391437.0
Oct 22, 2026	1.07	1.12	1.04	1.09	472667.0
Oct 21, 2026	1.14	1.15	1.10	1.10	370248.0
Oct 20, 2026	1.15	1.16	1.10	1.14	245369.0
Oct 19, 2026	1.19	1.30	1.14	1.15	377849.0
Oct 16, 2026	1.22	1.248	1.17	1.19	350707.0
Oct 15, 2026	1.27	1.28	1.20	1.25	606926.0
Oct 14, 2026	1.36	1.39	1.26	1.29	537513.0
Oct 13, 2026	1.36	1.45	1.36	1.37	247180.0
Oct 12, 2026	1.45	1.45	1.35	1.36	336126.0
Oct 09, 2026	1.42	1.50	1.42	1.46	470694.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks