SRX Global, Inc. (SRXH)
1.59
+0.03
(+1.92%)
USD |
NYAM |
Sep 11, 16:00
1.57
-0.02
(-1.26%)
After-Hours: 20:00
SRX Global Price : 1.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.58 | 1.665 | 1.55 | 1.59 | 571272.0 |
| Sep 10, 2026 | 1.48 | 1.64 | 1.47 | 1.56 | 989482.0 |
| Sep 09, 2026 | 1.56 | 1.60 | 1.51 | 1.51 | 452372.0 |
| Sep 08, 2026 | 1.51 | 1.60 | 1.51 | 1.58 | 358125.0 |
| Sep 04, 2026 | 1.56 | 1.565 | 1.49 | 1.51 | 354050.0 |
| Sep 03, 2026 | 1.55 | 1.59 | 1.50 | 1.56 | 726191.0 |
| Sep 02, 2026 | 1.61 | 1.646 | 1.52 | 1.56 | 544824.0 |
| Sep 01, 2026 | 1.66 | 1.70 | 1.59 | 1.63 | 674317.0 |
| Aug 31, 2026 | 1.70 | 1.71 | 1.62 | 1.68 | 806310.0 |
| Aug 28, 2026 | 1.77 | 1.78 | 1.706 | 1.71 | 597233.0 |
| Aug 27, 2026 | 1.84 | 2.015 | 1.75 | 1.75 | 1.395M |
| Aug 26, 2026 | 1.77 | 1.87 | 1.73 | 1.84 | 766757.0 |
| Aug 25, 2026 | 1.82 | 1.84 | 1.76 | 1.80 | 592880.0 |
| Aug 24, 2026 | 1.86 | 1.86 | 1.773 | 1.81 | 393992.0 |
| Aug 21, 2026 | 1.85 | 1.940 | 1.821 | 1.86 | 688551.0 |
| Aug 20, 2026 | 1.86 | 1.88 | 1.799 | 1.81 | 393531.0 |
| Aug 19, 2026 | 1.78 | 1.899 | 1.75 | 1.87 | 897245.0 |
| Aug 18, 2026 | 1.84 | 1.93 | 1.76 | 1.79 | 1.038M |
| Aug 17, 2026 | 1.93 | 2.04 | 1.830 | 1.89 | 1.202M |
| Aug 14, 2026 | 1.71 | 2.00 | 1.71 | 1.92 | 1.512M |
| Aug 13, 2026 | 1.82 | 1.845 | 1.67 | 1.83 | 1.654M |
| Aug 12, 2026 | 1.86 | 1.93 | 1.80 | 1.84 | 981281.0 |
| Aug 11, 2026 | 1.75 | 1.89 | 1.641 | 1.84 | 928387.0 |
| Aug 10, 2026 | 1.56 | 1.79 | 1.56 | 1.73 | 1.635M |
| Aug 07, 2026 | 1.44 | 1.59 | 1.41 | 1.59 | 1.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.003 |
| Central Garden & Pet Co. | 40.19 |
| Stevia Corp. | 0.0001 |
| VPR Brands LP | 0.088 |
| Charlie's Holdings, Inc. | 0.163 |
Price Related Metrics
| PS Ratio | 0.548 |
| Price to Book Value | 0.217 |
| Earnings Yield | -169.0K% |
| Market Cap | 31.03M |