SRX Global, Inc. (SRXH)
1.81
-0.05
(-2.69%)
USD |
NYAM |
Aug 24, 16:00
1.77
-0.04
(-2.21%)
After-Hours: 05:09
SRX Global Price : 1.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.86 | 1.86 | 1.773 | 1.81 | 393992.0 |
| Aug 21, 2026 | 1.85 | 1.940 | 1.821 | 1.86 | 688551.0 |
| Aug 20, 2026 | 1.86 | 1.88 | 1.799 | 1.81 | 393531.0 |
| Aug 19, 2026 | 1.78 | 1.899 | 1.75 | 1.87 | 897245.0 |
| Aug 18, 2026 | 1.84 | 1.93 | 1.76 | 1.79 | 1.038M |
| Aug 17, 2026 | 1.93 | 2.04 | 1.830 | 1.89 | 1.202M |
| Aug 14, 2026 | 1.71 | 2.00 | 1.71 | 1.92 | 1.512M |
| Aug 13, 2026 | 1.82 | 1.845 | 1.67 | 1.83 | 1.654M |
| Aug 12, 2026 | 1.86 | 1.93 | 1.80 | 1.84 | 981281.0 |
| Aug 11, 2026 | 1.75 | 1.89 | 1.641 | 1.84 | 928387.0 |
| Aug 10, 2026 | 1.56 | 1.79 | 1.56 | 1.73 | 1.635M |
| Aug 07, 2026 | 1.44 | 1.59 | 1.41 | 1.59 | 1.100M |
| Aug 06, 2026 | 1.42 | 1.485 | 1.37 | 1.43 | 954599.0 |
| Aug 05, 2026 | 1.37 | 1.39 | 1.30 | 1.39 | 718333.0 |
| Aug 04, 2026 | 1.45 | 1.50 | 1.33 | 1.37 | 1.356M |
| Aug 03, 2026 | 1.37 | 1.49 | 1.32 | 1.44 | 1.066M |
| Jul 31, 2026 | 1.51 | 1.51 | 1.37 | 1.38 | 1.057M |
| Jul 30, 2026 | 1.46 | 1.72 | 1.46 | 1.48 | 1.762M |
| Jul 29, 2026 | 1.46 | 1.59 | 1.425 | 1.45 | 990783.0 |
| Jul 28, 2026 | 1.57 | 1.64 | 1.45 | 1.48 | 1.445M |
| Jul 27, 2026 | 1.77 | 1.89 | 1.59 | 1.59 | 1.227M |
| Jul 24, 2026 | 1.74 | 1.85 | 1.63 | 1.80 | 1.702M |
| Jul 23, 2026 | 1.92 | 1.98 | 1.80 | 1.80 | 1.381M |
| Jul 22, 2026 | 1.86 | 2.06 | 1.765 | 1.97 | 2.694M |
| Jul 21, 2026 | 2.10 | 2.16 | 1.91 | 2.02 | 3.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.003 |
| Central Garden & Pet Co. | 44.30 |
| Stevia Corp. | 0.0001 |
| VPR Brands LP | 0.089 |
| Charlie's Holdings, Inc. | 0.2306 |
Price Related Metrics
| PS Ratio | 0.6238 |
| Price to Book Value | 0.2471 |
| Earnings Yield | -148.5K% |
| Market Cap | 35.33M |