VPR Brands LP (VPRB)
0.0969
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
VPR Brands Price: 0.0969 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.105 | 0.1237 | 0.0903 | 0.0969 | 120365.0 |
| Jun 13, 2024 | 0.125 | 0.125 | 0.10 | 0.10 | 37212.00 |
| Jun 12, 2024 | 0.1105 | 0.1248 | 0.1105 | 0.115 | 9570.00 |
| Jun 11, 2024 | 0.1381 | 0.141 | 0.112 | 0.125 | 153290.0 |
| Jun 10, 2024 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 1000.00 |
| Jun 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1000.00 |
| Jun 06, 2024 | 0.135 | 0.1573 | 0.135 | 0.145 | 4700.00 |
| Jun 05, 2024 | 0.15 | 0.16 | 0.135 | 0.16 | 8600.00 |
| Jun 04, 2024 | 0.1564 | 0.1698 | 0.1525 | 0.1698 | 2212.00 |
| Jun 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 |
| May 31, 2024 | 0.17 | 0.17 | 0.132 | 0.1605 | 2800.00 |
| May 30, 2024 | 0.1625 | 0.1698 | 0.1335 | 0.151 | 35800.00 |
| May 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| May 28, 2024 | 0.1625 | 0.1698 | 0.16 | 0.16 | 700.00 |
| May 24, 2024 | 0.151 | 0.17 | 0.1332 | 0.14 | 5600.00 |
| May 23, 2024 | 0.1408 | 0.17 | 0.14 | 0.17 | 29392.00 |
| May 22, 2024 | 0.15 | 0.1650 | 0.131 | 0.1650 | 37977.00 |
| May 21, 2024 | 0.15 | 0.165 | 0.15 | 0.165 | 10500.00 |
| May 20, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 11400.00 |
| May 17, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | 0.000 |
| May 16, 2024 | 0.16 | 0.17 | 0.16 | 0.167 | 13400.00 |
| May 15, 2024 | 0.1689 | 0.1698 | 0.1643 | 0.1698 | 9531.00 |
| May 14, 2024 | 0.151 | 0.1789 | 0.1455 | 0.1761 | 49547.00 |
| May 13, 2024 | 0.16 | 0.16 | 0.1537 | 0.1573 | 9130.00 |
| May 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0072
Minimum
Aug 05 2020
0.22
Maximum
Feb 17 2021
0.0786
Average
0.0566
Median
Mar 10 2021
Price Benchmarks
| Acme United Corp | 33.70 |
| Spectrum Brands Holdings Inc | 89.99 |
| Kaival Brands Innovations Group Inc | 5.96 |
| Hempacco Co Inc | 0.96 |
| Ispire Technology Inc | 7.14 |
Price Related Metrics
| PE Ratio | 3.001 |
| PS Ratio | 1.079 |
| Price to Book Value | 10.53 |
| Price to Free Cash Flow | 2.776 |
| Earnings Yield | 33.32% |
| Market Cap | 8.605M |
| Operating PE Ratio | 3.756 |
| Normalized PE Ratio | 6.680 |