VPR Brands (VPRB) Price: 0.0750

VPR Brands LP (VPRB)

0.0750 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0750	0.0750	0.0750	0.0750	0.000
Oct 01, 2026	0.0750	0.0750	0.0750	0.0750	1000.00
Sep 30, 2026	0.07	0.07	0.07	0.07	0.000
Sep 29, 2026	0.07	0.0805	0.07	0.07	9700.00
Sep 28, 2026	0.0533	0.0805	0.0533	0.0805	5000.00
Sep 25, 2026	0.08	0.08	0.08	0.08	0.000
Sep 24, 2026	0.075	0.08	0.0602	0.08	18665.00
Sep 23, 2026	0.08	0.0835	0.08	0.08	50500.00
Sep 22, 2026	0.078	0.078	0.078	0.078	0.000
Sep 21, 2026	0.084	0.084	0.078	0.078	46186.00
Sep 18, 2026	0.073	0.0805	0.07	0.0805	62333.00
Sep 17, 2026	0.07	0.0805	0.07	0.0805	4828.00
Sep 16, 2026	0.0899	0.0899	0.0899	0.0899	0.000
Sep 15, 2026	0.0899	0.0899	0.0899	0.0899	1600.00
Sep 14, 2026	0.0917	0.1008	0.0917	0.1008	1000.00
Sep 11, 2026	0.0793	0.088	0.0793	0.088	2210.00
Sep 10, 2026	0.084	0.094	0.08	0.094	11600.00
Sep 09, 2026	0.0842	0.101	0.0842	0.101	2253.00
Sep 08, 2026	0.0899	0.0899	0.0746	0.08	6300.00
Sep 04, 2026	0.076	0.0898	0.076	0.08	21798.00
Sep 03, 2026	0.0798	0.0938	0.0759	0.0759	66040.00
Sep 02, 2026	0.0566	0.0696	0.0566	0.0696	2500.00
Sep 01, 2026	0.0555	0.0899	0.0555	0.0755	35400.00
Aug 31, 2026	0.09	0.09	0.0574	0.09	23150.00
Aug 28, 2026	0.0848	0.0954	0.0848	0.0954	40315.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks