VPR Brands (VPRB) Price: 0.0893

VPR Brands LP (VPRB)

0.0893 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0893	0.0893	0.0893	0.0893	0.000
Nov 12, 2026	0.0893	0.0893	0.0893	0.0893	0.000
Nov 11, 2026	0.0799	0.0893	0.0707	0.0893	9860.00
Nov 10, 2026	0.0799	0.0799	0.0799	0.0799	5000.00
Nov 09, 2026	0.10	0.10	0.071	0.099	12762.00
Nov 06, 2026	0.10	0.10	0.071	0.071	30564.00
Nov 05, 2026	0.075	0.0998	0.0715	0.076	45650.00
Nov 04, 2026	0.0996	0.0996	0.088	0.088	26000.00
Nov 03, 2026	0.0701	0.0997	0.0701	0.0996	27000.00
Nov 02, 2026	0.10	0.10	0.10	0.10	0.000
Oct 30, 2026	0.10	0.10	0.10	0.10	2137.00
Oct 29, 2026	0.10	0.10	0.0802	0.0998	16500.00
Oct 28, 2026	0.09	0.09	0.09	0.09	500.00
Oct 27, 2026	0.0936	0.0999	0.0874	0.0874	20300.00
Oct 26, 2026	0.079	0.0975	0.079	0.0975	3900.00
Oct 23, 2026	0.0838	0.0838	0.081	0.081	109089.0
Oct 22, 2026	0.025	0.0967	0.025	0.0967	185648.0
Oct 21, 2026	0.09	0.09	0.08	0.0855	91600.00
Oct 20, 2026	0.08	0.08	0.08	0.08	54580.00
Oct 19, 2026	0.074	0.08	0.074	0.08	14220.00
Oct 16, 2026	0.0797	0.0797	0.0797	0.0797	1250.00
Oct 15, 2026	0.074	0.0777	0.074	0.074	4700.00
Oct 14, 2026	0.0697	0.0795	0.0697	0.0698	210739.0
Oct 13, 2026	0.0555	0.0741	0.0555	0.06	17700.00
Oct 12, 2026	0.0698	0.08	0.0557	0.08	23650.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks