VPR Brands LP (VPRB)
0.089
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
VPR Brands Price : 0.089 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.075 | 0.089 | 0.075 | 0.089 | 2000.00 |
| Aug 21, 2026 | 0.085 | 0.0897 | 0.08 | 0.0897 | 101075.0 |
| Aug 20, 2026 | 0.0998 | 0.0998 | 0.0851 | 0.0996 | 41700.00 |
| Aug 19, 2026 | 0.095 | 0.0960 | 0.086 | 0.09 | 196766.0 |
| Aug 18, 2026 | 0.079 | 0.0949 | 0.079 | 0.0949 | 125486.0 |
| Aug 17, 2026 | 0.07 | 0.075 | 0.06 | 0.0718 | 98125.00 |
| Aug 14, 2026 | 0.0775 | 0.0775 | 0.071 | 0.075 | 10150.00 |
| Aug 13, 2026 | 0.0597 | 0.088 | 0.0597 | 0.08 | 12675.00 |
| Aug 12, 2026 | 0.0772 | 0.09 | 0.0772 | 0.09 | 12175.00 |
| Aug 11, 2026 | 0.0987 | 0.0987 | 0.0771 | 0.0771 | 104927.0 |
| Aug 10, 2026 | 0.0996 | 0.0996 | 0.0961 | 0.0961 | 5500.00 |
| Aug 07, 2026 | 0.10 | 0.1194 | 0.0943 | 0.0957 | 22057.00 |
| Aug 06, 2026 | 0.1047 | 0.1175 | 0.0891 | 0.1175 | 39400.00 |
| Aug 05, 2026 | 0.1091 | 0.1106 | 0.0891 | 0.1099 | 32910.00 |
| Aug 04, 2026 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 500.00 |
| Aug 03, 2026 | 0.1135 | 0.1199 | 0.1012 | 0.1199 | 51185.00 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jul 30, 2026 | 0.12 | 0.1248 | 0.12 | 0.12 | 41500.00 |
| Jul 29, 2026 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.000 |
| Jul 28, 2026 | 0.1105 | 0.1174 | 0.1105 | 0.1170 | 13800.00 |
| Jul 27, 2026 | 0.1170 | 0.12 | 0.1152 | 0.1152 | 13650.00 |
| Jul 24, 2026 | 0.1278 | 0.1299 | 0.1158 | 0.12 | 61630.00 |
| Jul 23, 2026 | 0.1149 | 0.13 | 0.1149 | 0.1214 | 340825.0 |
| Jul 22, 2026 | 0.10 | 0.142 | 0.10 | 0.11 | 189600.0 |
| Jul 21, 2026 | 0.0897 | 0.1418 | 0.0849 | 0.1000 | 197503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charlie's Holdings, Inc. | 0.2306 |
| Ispire Technology, Inc. | 1.37 |
| Central Garden & Pet Co. | 44.30 |
| Caduceus Software Systems Corp. | 0.003 |
| SRX Global, Inc. | 1.81 |
Price Related Metrics
| PE Ratio | 8.091 |
| PS Ratio | 2.780 |
| Price to Book Value | 7.362 |
| Price to Free Cash Flow | 5.487 |
| Earnings Yield | 12.36% |
| Market Cap | 8.166M |