VPR Brands LP (VPRB)
0.088
-0.01
(-6.38%)
USD |
OTCM |
Sep 11, 16:00
VPR Brands Price : 0.088 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0793 | 0.088 | 0.0793 | 0.088 | 2210.00 |
| Sep 10, 2026 | 0.084 | 0.094 | 0.08 | 0.094 | 11600.00 |
| Sep 09, 2026 | 0.0842 | 0.101 | 0.0842 | 0.101 | 2253.00 |
| Sep 08, 2026 | 0.0899 | 0.0899 | 0.0746 | 0.08 | 6300.00 |
| Sep 04, 2026 | 0.076 | 0.0898 | 0.076 | 0.08 | 21798.00 |
| Sep 03, 2026 | 0.0798 | 0.0938 | 0.0759 | 0.0759 | 66040.00 |
| Sep 02, 2026 | 0.0566 | 0.0696 | 0.0566 | 0.0696 | 2500.00 |
| Sep 01, 2026 | 0.0555 | 0.0899 | 0.0555 | 0.0755 | 35400.00 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.0574 | 0.09 | 23150.00 |
| Aug 28, 2026 | 0.0848 | 0.0954 | 0.0848 | 0.0954 | 40315.00 |
| Aug 27, 2026 | 0.08 | 0.0849 | 0.08 | 0.08 | 70000.00 |
| Aug 26, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 22500.00 |
| Aug 25, 2026 | 0.089 | 0.089 | 0.0751 | 0.0812 | 21600.00 |
| Aug 24, 2026 | 0.075 | 0.089 | 0.075 | 0.089 | 2000.00 |
| Aug 21, 2026 | 0.085 | 0.0897 | 0.08 | 0.0897 | 101075.0 |
| Aug 20, 2026 | 0.0998 | 0.0998 | 0.0851 | 0.0996 | 41700.00 |
| Aug 19, 2026 | 0.095 | 0.0960 | 0.086 | 0.09 | 196766.0 |
| Aug 18, 2026 | 0.079 | 0.0949 | 0.079 | 0.0949 | 125486.0 |
| Aug 17, 2026 | 0.07 | 0.075 | 0.06 | 0.0718 | 98125.00 |
| Aug 14, 2026 | 0.0775 | 0.0775 | 0.071 | 0.075 | 10150.00 |
| Aug 13, 2026 | 0.0597 | 0.088 | 0.0597 | 0.08 | 12675.00 |
| Aug 12, 2026 | 0.0772 | 0.09 | 0.0772 | 0.09 | 12175.00 |
| Aug 11, 2026 | 0.0987 | 0.0987 | 0.0771 | 0.0771 | 104927.0 |
| Aug 10, 2026 | 0.0996 | 0.0996 | 0.0961 | 0.0961 | 5500.00 |
| Aug 07, 2026 | 0.10 | 0.1194 | 0.0943 | 0.0957 | 22057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charlie's Holdings, Inc. | 0.163 |
| Ispire Technology, Inc. | 1.49 |
| 1606 Corp. | 0.0002 |
| Central Garden & Pet Co. | 40.19 |
| Caduceus Software Systems Corp. | 0.003 |
Price Related Metrics
| PE Ratio | 8.00 |
| PS Ratio | 2.749 |
| Price to Book Value | 7.279 |
| Price to Free Cash Flow | 5.426 |
| Earnings Yield | 12.50% |
| Market Cap | 8.074M |