VPR Brands (VPRB) Price: 0.081

VPR Brands LP (VPRB)

0.081 -0.02 (-16.24%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0838	0.0838	0.081	0.081	109089.0
Oct 22, 2026	0.025	0.0967	0.025	0.0967	185648.0
Oct 21, 2026	0.09	0.09	0.08	0.0855	91600.00
Oct 20, 2026	0.08	0.08	0.08	0.08	54580.00
Oct 19, 2026	0.074	0.08	0.074	0.08	14220.00
Oct 16, 2026	0.0797	0.0797	0.0797	0.0797	1250.00
Oct 15, 2026	0.074	0.0777	0.074	0.074	4700.00
Oct 14, 2026	0.0697	0.0795	0.0697	0.0698	210739.0
Oct 13, 2026	0.0555	0.0741	0.0555	0.06	17700.00
Oct 12, 2026	0.0698	0.08	0.0557	0.08	23650.00
Oct 09, 2026	0.083	0.083	0.083	0.083	2500.00
Oct 08, 2026	0.083	0.083	0.0784	0.0828	3300.00
Oct 07, 2026	0.083	0.083	0.06	0.0788	7500.00
Oct 06, 2026	0.0612	0.084	0.0515	0.074	15000.00
Oct 05, 2026	0.0750	0.0848	0.0750	0.0779	3950.00
Oct 02, 2026	0.0750	0.0750	0.0750	0.0750	0.000
Oct 01, 2026	0.0750	0.0750	0.0750	0.0750	1000.00
Sep 30, 2026	0.07	0.07	0.07	0.07	0.000
Sep 29, 2026	0.07	0.0805	0.07	0.07	9700.00
Sep 28, 2026	0.0533	0.0805	0.0533	0.0805	5000.00
Sep 25, 2026	0.08	0.08	0.08	0.08	0.000
Sep 24, 2026	0.075	0.08	0.0602	0.08	18665.00
Sep 23, 2026	0.08	0.0835	0.08	0.08	50500.00
Sep 22, 2026	0.078	0.078	0.078	0.078	0.000
Sep 21, 2026	0.084	0.084	0.078	0.078	46186.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks