Caduceus Software Systems Corp. (CSOC)
0.003
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Caduceus Software Systems Price : 0.003 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Sep 10, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Sep 09, 2026 | 0.0026 | 0.003 | 0.0026 | 0.003 | 400.00 |
| Sep 08, 2026 | 0.003 | 0.003 | 0.0026 | 0.0026 | 407844.0 |
| Sep 04, 2026 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.000 |
| Sep 03, 2026 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.000 |
| Sep 02, 2026 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.000 |
| Sep 01, 2026 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.000 |
| Aug 31, 2026 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.000 |
| Aug 28, 2026 | 0.003 | 0.003 | 0.0028 | 0.0028 | 66000.00 |
| Aug 27, 2026 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.000 |
| Aug 26, 2026 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.000 |
| Aug 25, 2026 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 69293.00 |
| Aug 24, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 333.00 |
| Aug 21, 2026 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 3633.00 |
| Aug 20, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300.00 |
| Aug 19, 2026 | 0.0026 | 0.0030 | 0.0024 | 0.0030 | 9352.00 |
| Aug 18, 2026 | 0.0031 | 0.0035 | 0.0027 | 0.0035 | 370300.0 |
| Aug 17, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 14, 2026 | 0.0032 | 0.0036 | 0.0030 | 0.0036 | 136600.0 |
| Aug 13, 2026 | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 3300.00 |
| Aug 12, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 11, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 600.00 |
| Aug 10, 2026 | 0.0028 | 0.0036 | 0.0028 | 0.0030 | 162400.0 |
| Aug 07, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SRX Global, Inc. | 1.59 |
| Central Garden & Pet Co. | 40.19 |
| Stevia Corp. | 0.0001 |
| VPR Brands LP | 0.088 |
| Charlie's Holdings, Inc. | 0.163 |
Price Related Metrics
| PS Ratio | 0.1853 |
| Price to Free Cash Flow | 0.7669 |
| Earnings Yield | -320.0% |
| Market Cap | 1.136M |