Caduceus Software Systems Corp. (CSOC)
0.003
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Caduceus Software Systems Price : 0.003 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 333.00 |
| Aug 21, 2026 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 3633.00 |
| Aug 20, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300.00 |
| Aug 19, 2026 | 0.0026 | 0.0030 | 0.0024 | 0.0030 | 9352.00 |
| Aug 18, 2026 | 0.0031 | 0.0035 | 0.0027 | 0.0035 | 370300.0 |
| Aug 17, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 14, 2026 | 0.0032 | 0.0036 | 0.0030 | 0.0036 | 136600.0 |
| Aug 13, 2026 | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 3300.00 |
| Aug 12, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 11, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 600.00 |
| Aug 10, 2026 | 0.0028 | 0.0036 | 0.0028 | 0.0030 | 162400.0 |
| Aug 07, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 06, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 05, 2026 | 0.0036 | 0.0036 | 0.0030 | 0.0036 | 1800.00 |
| Aug 04, 2026 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1000.00 |
| Aug 03, 2026 | 0.0032 | 0.0036 | 0.0027 | 0.0034 | 130700.0 |
| Jul 31, 2026 | 0.0022 | 0.0036 | 0.0020 | 0.0036 | 4.230M |
| Jul 30, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| Jul 29, 2026 | 0.0021 | 0.0039 | 0.0021 | 0.0039 | 35984.00 |
| Jul 28, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| Jul 27, 2026 | 0.0031 | 0.0039 | 0.0021 | 0.0039 | 124700.0 |
| Jul 24, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 300.00 |
| Jul 23, 2026 | 0.0027 | 0.003 | 0.0014 | 0.003 | 345714.0 |
| Jul 22, 2026 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 3800.00 |
| Jul 21, 2026 | 0.0022 | 0.0029 | 0.002 | 0.0029 | 278150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SRX Global, Inc. | 1.81 |
| Central Garden & Pet Co. | 44.30 |
| Stevia Corp. | 0.0001 |
| VPR Brands LP | 0.089 |
| Charlie's Holdings, Inc. | 0.2306 |
Price Related Metrics
| PS Ratio | 0.1853 |
| Price to Free Cash Flow | 0.7669 |
| Earnings Yield | -320.0% |
| Market Cap | 1.136M |