Caduceus Software Systems (CSOC) Price: 0.0022

Caduceus Software Systems Corp. (CSOC)

0.0022 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0018	0.0022	0.0016	0.0022	30800.00
Oct 01, 2026	0.0018	0.0023	0.0018	0.0023	11400.00
Sep 30, 2026	0.0020	0.0024	0.0020	0.0023	30200.00
Sep 29, 2026	0.0026	0.0026	0.0016	0.0026	223865.0
Sep 28, 2026	0.0016	0.0016	0.0016	0.0016	9100.00
Sep 25, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 24, 2026	0.0021	0.0026	0.0021	0.0026	19300.00
Sep 23, 2026	0.0026	0.0026	0.0026	0.0026	400.00
Sep 22, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 21, 2026	0.0026	0.0026	0.0026	0.0026	400.00
Sep 18, 2026	0.0017	0.0020	0.0014	0.0020	148954.0
Sep 17, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 16, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 15, 2026	0.0022	0.0026	0.0022	0.0026	4964.00
Sep 14, 2026	0.0026	0.0026	0.0026	0.0026	3700.00
Sep 11, 2026	0.003	0.003	0.003	0.003	0.000
Sep 10, 2026	0.003	0.003	0.003	0.003	0.000
Sep 09, 2026	0.0026	0.003	0.0026	0.003	400.00
Sep 08, 2026	0.003	0.003	0.0026	0.0026	407844.0
Sep 04, 2026	0.0028	0.0028	0.0028	0.0028	0.000
Sep 03, 2026	0.0028	0.0028	0.0028	0.0028	0.000
Sep 02, 2026	0.0028	0.0028	0.0028	0.0028	0.000
Sep 01, 2026	0.0028	0.0028	0.0028	0.0028	0.000
Aug 31, 2026	0.0028	0.0028	0.0028	0.0028	0.000
Aug 28, 2026	0.003	0.003	0.0028	0.0028	66000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks