Caduceus Software Systems Corp (CSOC)

0.0080 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 13:59
More

Caduceus Software Systems Price: 0.0080 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0083 0.0083 0.0083 0.0083 0.000
Oct 31, 2024 0.0074 0.0083 0.0074 0.0083 16000.00
Oct 30, 2024 0.0077 0.0077 0.0077 0.0077 3125.00
Oct 29, 2024 0.01 0.01 0.0082 0.0082 2900.00
Oct 28, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 25, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 24, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 23, 2024 0.0075 0.0075 0.0075 0.0075 5000.00
Oct 22, 2024 0.0077 0.0094 0.0064 0.0064 23600.00
Oct 21, 2024 0.0062 0.0062 0.0062 0.0062 500.00
Oct 18, 2024 0.0066 0.0066 0.0066 0.0066 6545.00
Oct 17, 2024 0.0055 0.0094 0.005 0.0072 38733.00
Oct 16, 2024 0.0064 0.0064 0.0064 0.0064 2500.00
Oct 15, 2024 0.011 0.011 0.011 0.011 10000.00
Oct 14, 2024 0.0051 0.01 0.0051 0.01 2185.00
Oct 11, 2024 0.0056 0.0056 0.0055 0.0055 29000.00
Oct 10, 2024 0.0083 0.0083 0.0083 0.0083 0.000
Oct 09, 2024 0.0099 0.0099 0.0083 0.0083 4300.00
Oct 08, 2024 0.007 0.007 0.0061 0.0061 2000.00
Oct 07, 2024 0.0074 0.0074 0.0074 0.0074 1500.00
Oct 04, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Oct 03, 2024 0.0058 0.0099 0.0058 0.0099 6400.00
Oct 02, 2024 0.0073 0.0083 0.0057 0.0083 15563.00
Oct 01, 2024 0.0089 0.0089 0.0089 0.0089 0.000
Sep 30, 2024 0.0063 0.0089 0.0063 0.0089 2300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Mar 19 2020
0.08
Maximum
Jun 01 2021
0.0194
Average
0.0141
Median

Price Benchmarks

Acme United Corp 39.60
Central Garden & Pet Co 35.06
Spectrum Brands Holdings Inc 91.70
RegalWorks Media Inc 0.0088
Freshpet Inc 150.68

Price Related Metrics

Market Cap 2.227M