Caduceus Software Systems Corp (CSOC)

0.0148 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Caduceus Software Systems Price: 0.0148 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0148 0.0148 0.0148 0.0148 0.000
May 02, 2024 0.0148 0.0148 0.0148 0.0148 0.000
May 01, 2024 0.0148 0.0148 0.0148 0.0148 5100.00
Apr 30, 2024 0.015 0.015 0.0148 0.0148 21250.00
Apr 29, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Apr 26, 2024 0.0148 0.0148 0.0148 0.0148 100001.0
Apr 25, 2024 0.0148 0.0148 0.0148 0.0148 13000.00
Apr 24, 2024 0.015 0.0163 0.015 0.0163 90250.00
Apr 23, 2024 0.0158 0.0165 0.0144 0.0162 51402.00
Apr 22, 2024 0.0199 0.0199 0.011 0.015 143600.0
Apr 19, 2024 0.0177 0.0177 0.0177 0.0177 0.000
Apr 18, 2024 0.0138 0.018 0.012 0.0177 101342.0
Apr 17, 2024 0.012 0.012 0.012 0.012 0.000
Apr 16, 2024 0.012 0.012 0.012 0.012 0.000
Apr 15, 2024 0.015 0.015 0.012 0.012 205300.0
Apr 12, 2024 0.0121 0.0121 0.012 0.012 300010.0
Apr 11, 2024 0.0121 0.0121 0.0121 0.0121 100000.0
Apr 10, 2024 0.016 0.016 0.0122 0.0122 515.00
Apr 09, 2024 0.013 0.016 0.013 0.016 17400.00
Apr 08, 2024 0.013 0.013 0.013 0.013 1051.00
Apr 05, 2024 0.0165 0.0165 0.0165 0.0165 0.000
Apr 04, 2024 0.016 0.0165 0.016 0.0165 8125.00
Apr 03, 2024 0.0164 0.0164 0.0164 0.0164 0.000
Apr 02, 2024 0.0164 0.0164 0.0164 0.0164 1500.00
Apr 01, 2024 0.012 0.0170 0.012 0.0170 1.258M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Mar 19 2020
0.08
Maximum
Jun 01 2021
0.0184
Average
0.013
Median
Mar 02 2021

Price Benchmarks

Acme United Corp 42.55
Central Garden & Pet Co 42.15
Spectrum Brands Holdings Inc 83.67
RegalWorks Media Inc 0.046
Freshpet Inc 109.58

Price Related Metrics

Market Cap 4.109M