Caduceus Software Systems (CSOC) Price: 0.003

Caduceus Software Systems Corp. (CSOC)

0.003 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0027	0.003	0.0027	0.003	700.00
Nov 11, 2026	0.003	0.003	0.003	0.003	0.000
Nov 10, 2026	0.003	0.003	0.0025	0.003	35600.00
Nov 09, 2026	0.003	0.003	0.003	0.003	0.000
Nov 06, 2026	0.0025	0.003	0.0024	0.003	194800.0
Nov 05, 2026	0.0027	0.003	0.0027	0.003	31525.00
Nov 04, 2026	0.0027	0.003	0.0027	0.003	13300.00
Nov 03, 2026	0.003	0.003	0.003	0.003	10000.00
Nov 02, 2026	0.0015	0.003	0.0015	0.003	368524.0
Oct 30, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Oct 29, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Oct 28, 2026	0.0025	0.0025	0.0025	0.0025	15000.00
Oct 27, 2026	0.0023	0.0025	0.0023	0.0025	150000.0
Oct 26, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 23, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 22, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 21, 2026	0.0024	0.0024	0.0024	0.0024	2100.00
Oct 20, 2026	0.0025	0.0025	0.0021	0.0021	46300.00
Oct 19, 2026	0.0016	0.0025	0.0016	0.0025	81537.00
Oct 16, 2026	0.0016	0.0025	0.0016	0.0025	1600.00
Oct 15, 2026	0.0016	0.0020	0.0016	0.0020	47118.00
Oct 14, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 13, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 12, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 09, 2026	0.0024	0.0024	0.0024	0.0024	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks