Caduceus Software Systems (CSOC) Price: 0.0024

Caduceus Software Systems Corp. (CSOC)

0.0024 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 22, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 21, 2026	0.0024	0.0024	0.0024	0.0024	2100.00
Oct 20, 2026	0.0025	0.0025	0.0021	0.0021	46300.00
Oct 19, 2026	0.0016	0.0025	0.0016	0.0025	81537.00
Oct 16, 2026	0.0016	0.0025	0.0016	0.0025	1600.00
Oct 15, 2026	0.0016	0.0020	0.0016	0.0020	47118.00
Oct 14, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 13, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 12, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 09, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 08, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 07, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 06, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 05, 2026	0.0020	0.0024	0.0020	0.0024	800.00
Oct 02, 2026	0.0018	0.0022	0.0016	0.0022	30800.00
Oct 01, 2026	0.0018	0.0023	0.0018	0.0023	11400.00
Sep 30, 2026	0.0020	0.0024	0.0020	0.0023	30200.00
Sep 29, 2026	0.0026	0.0026	0.0016	0.0026	223865.0
Sep 28, 2026	0.0016	0.0016	0.0016	0.0016	9100.00
Sep 25, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 24, 2026	0.0021	0.0026	0.0021	0.0026	19300.00
Sep 23, 2026	0.0026	0.0026	0.0026	0.0026	400.00
Sep 22, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 21, 2026	0.0026	0.0026	0.0026	0.0026	400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks