Caduceus Software Systems Corp (CSOC)

0.0063 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 10:38
More

Caduceus Software Systems Price: 0.0063 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.007 0.007 0.007 0.007 0.000
Nov 19, 2024 0.007 0.007 0.007 0.007 0.000
Nov 18, 2024 0.007 0.007 0.007 0.007 3941.00
Nov 15, 2024 0.0096 0.0096 0.0096 0.0096 0.000
Nov 14, 2024 0.0096 0.0096 0.0096 0.0096 0.000
Nov 13, 2024 0.0096 0.0096 0.0096 0.0096 63700.00
Nov 12, 2024 0.0077 0.0092 0.0077 0.0092 3000.00
Nov 11, 2024 0.0065 0.0065 0.0065 0.0065 44000.00
Nov 08, 2024 0.0081 0.0081 0.0081 0.0081 0.000
Nov 07, 2024 0.0081 0.0081 0.0081 0.0081 1000.00
Nov 06, 2024 0.0074 0.0074 0.0074 0.0074 4000.00
Nov 05, 2024 0.0080 0.0080 0.0080 0.0080 0.000
Nov 04, 2024 0.0080 0.0080 0.0080 0.0080 6800.00
Nov 01, 2024 0.0083 0.0083 0.0083 0.0083 0.000
Oct 31, 2024 0.0074 0.0083 0.0074 0.0083 16000.00
Oct 30, 2024 0.0077 0.0077 0.0077 0.0077 3125.00
Oct 29, 2024 0.01 0.01 0.0082 0.0082 2900.00
Oct 28, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 25, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 24, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 23, 2024 0.0075 0.0075 0.0075 0.0075 5000.00
Oct 22, 2024 0.0077 0.0094 0.0064 0.0064 23600.00
Oct 21, 2024 0.0062 0.0062 0.0062 0.0062 500.00
Oct 18, 2024 0.0066 0.0066 0.0066 0.0066 6545.00
Oct 17, 2024 0.0055 0.0094 0.005 0.0072 38733.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Mar 19 2020
0.08
Maximum
Jun 01 2021
0.0194
Average
0.0141
Median

Price Benchmarks

Acme United Corp 41.48
Central Garden & Pet Co 38.38
Spectrum Brands Holdings Inc 90.23
RegalWorks Media Inc 0.0088
Freshpet Inc 156.45

Price Related Metrics

Market Cap 1.743M