Central Garden & Pet Co. (CENT)
44.30
-0.10
(-0.23%)
USD |
NASDAQ |
Aug 24, 16:00
44.30
0.00 (0.00%)
After-Hours: 20:00
Central Garden & Pet Price : 44.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.63 | 45.97 | 43.87 | 44.30 | 174289.0 |
| Aug 21, 2026 | 44.11 | 44.47 | 43.74 | 44.40 | 162920.0 |
| Aug 20, 2026 | 43.86 | 44.04 | 43.52 | 43.97 | 158202.0 |
| Aug 19, 2026 | 44.39 | 45.14 | 44.20 | 44.37 | 169776.0 |
| Aug 18, 2026 | 43.47 | 44.44 | 43.16 | 44.28 | 122798.0 |
| Aug 17, 2026 | 43.34 | 43.59 | 42.93 | 43.35 | 111106.0 |
| Aug 14, 2026 | 44.53 | 44.95 | 43.56 | 43.73 | 137168.0 |
| Aug 13, 2026 | 44.78 | 45.18 | 44.20 | 44.44 | 107754.0 |
| Aug 12, 2026 | 44.26 | 45.13 | 44.05 | 44.59 | 108855.0 |
| Aug 11, 2026 | 44.21 | 44.40 | 43.32 | 44.14 | 64695.00 |
| Aug 10, 2026 | 44.45 | 44.45 | 43.41 | 43.90 | 119104.0 |
| Aug 07, 2026 | 46.46 | 46.97 | 43.64 | 44.74 | 222518.0 |
| Aug 06, 2026 | 46.21 | 46.67 | 39.82 | 46.54 | 290156.0 |
| Aug 05, 2026 | 44.39 | 44.39 | 43.54 | 44.06 | 83916.00 |
| Aug 04, 2026 | 43.45 | 44.19 | 43.03 | 44.07 | 63633.00 |
| Aug 03, 2026 | 43.68 | 43.80 | 43.37 | 43.45 | 76985.00 |
| Jul 31, 2026 | 43.03 | 43.30 | 42.01 | 43.05 | 76172.00 |
| Jul 30, 2026 | 43.76 | 44.38 | 43.06 | 43.28 | 42967.00 |
| Jul 29, 2026 | 44.54 | 44.61 | 43.21 | 44.16 | 74945.00 |
| Jul 28, 2026 | 43.67 | 45.30 | 43.67 | 44.43 | 60010.00 |
| Jul 27, 2026 | 43.45 | 44.55 | 43.25 | 43.25 | 101737.0 |
| Jul 24, 2026 | 42.97 | 43.83 | 42.97 | 43.75 | 54193.00 |
| Jul 23, 2026 | 43.30 | 43.38 | 42.63 | 42.98 | 64910.00 |
| Jul 22, 2026 | 43.56 | 44.39 | 43.35 | 43.73 | 75028.00 |
| Jul 21, 2026 | 43.30 | 43.76 | 42.93 | 43.63 | 96162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.003 |
| SRX Global, Inc. | 1.81 |
| VPR Brands LP | 0.089 |
| Charlie's Holdings, Inc. | 0.2306 |
| Ispire Technology, Inc. | 1.37 |
Price Related Metrics
| PE Ratio | 16.50 |
| PS Ratio | 0.8891 |
| PEG Ratio | 0.7367 |
| Price to Book Value | 1.587 |
| Price to Free Cash Flow | 7.987 |
| Earnings Yield | 6.06% |
| Market Cap | 2.771B |
| PEGY Ratio | 0.7367 |
| Operating PE Ratio | 10.09 |
| Normalized PE Ratio | 15.33 |