Central Garden & Pet Co (CENT)
40.85
-1.09
(-2.60%)
USD |
NASDAQ |
Apr 25, 13:23
Central Garden & Pet Price: 40.85 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 41.69 | 42.22 | 41.49 | 41.94 | 102729.0 |
Apr 23, 2024 | 40.24 | 42.81 | 40.24 | 42.08 | 293789.0 |
Apr 22, 2024 | 39.96 | 40.45 | 39.68 | 40.23 | 90236.00 |
Apr 19, 2024 | 39.27 | 40.05 | 39.25 | 39.98 | 63118.00 |
Apr 18, 2024 | 39.35 | 39.59 | 39.02 | 39.27 | 68782.00 |
Apr 17, 2024 | 39.52 | 39.91 | 39.28 | 39.31 | 73704.00 |
Apr 16, 2024 | 39.25 | 39.51 | 38.95 | 39.37 | 56991.00 |
Apr 15, 2024 | 39.69 | 40.04 | 39.30 | 39.48 | 54001.00 |
Apr 12, 2024 | 39.95 | 40.08 | 39.58 | 39.74 | 62257.00 |
Apr 11, 2024 | 40.01 | 40.37 | 39.82 | 40.11 | 81821.00 |
Apr 10, 2024 | 40.67 | 40.67 | 39.52 | 39.75 | 63531.00 |
Apr 09, 2024 | 41.35 | 41.60 | 40.91 | 41.30 | 42359.00 |
Apr 08, 2024 | 41.47 | 41.91 | 41.26 | 41.31 | 45144.00 |
Apr 05, 2024 | 40.61 | 41.22 | 40.35 | 41.21 | 167541.0 |
Apr 04, 2024 | 41.39 | 41.62 | 40.78 | 41.10 | 157575.0 |
Apr 03, 2024 | 40.88 | 41.22 | 40.55 | 40.95 | 111308.0 |
Apr 02, 2024 | 41.96 | 41.96 | 40.40 | 40.90 | 72085.00 |
Apr 01, 2024 | 42.83 | 42.83 | 42.11 | 42.16 | 110771.0 |
Mar 28, 2024 | 43.03 | 44.10 | 42.36 | 42.83 | 50839.00 |
Mar 27, 2024 | 41.88 | 42.81 | 41.85 | 42.81 | 53352.00 |
Mar 26, 2024 | 42.78 | 42.78 | 41.57 | 41.60 | 60656.00 |
Mar 25, 2024 | 42.72 | 43.22 | 42.37 | 42.56 | 65606.00 |
Mar 22, 2024 | 43.34 | 43.54 | 42.59 | 42.86 | 71438.00 |
Mar 21, 2024 | 43.20 | 43.60 | 43.00 | 43.22 | 63579.00 |
Mar 20, 2024 | 42.10 | 43.10 | 41.66 | 43.04 | 90965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Aug 14 2019
47.56
Maximum
May 07 2021
32.96
Average
33.25
Median
Price Benchmarks
Spectrum Brands Holdings Inc | 80.49 |
Acme United Corp | 40.15 |
Caduceus Software Systems Corp | 0.0148 |
RegalWorks Media Inc | 0.034 |
Freshpet Inc | 104.73 |
Price Related Metrics
PE Ratio | 20.26 |
PS Ratio | 0.8223 |
PEG Ratio | 8.308 |
Price to Book Value | 1.981 |
Price to Free Cash Flow | 8.296 |
Earnings Yield | 4.94% |
Market Cap | 2.876B |
PEGY Ratio | 8.308 |
Operating PE Ratio | 12.47 |
Normalized PE Ratio | 20.26 |