Central Garden & Pet Co (CENT)
44.13
-0.73
(-1.63%)
USD |
NASDAQ |
Sep 29, 16:00
44.08
-0.05
(-0.11%)
After-Hours: 20:00
Central Garden & Pet Price: 44.13 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 45.08 | 45.42 | 44.01 | 44.13 | 70106.00 |
| Sep 28, 2023 | 45.35 | 45.53 | 44.74 | 44.86 | 85175.00 |
| Sep 27, 2023 | 45.02 | 45.93 | 44.90 | 45.25 | 39231.00 |
| Sep 26, 2023 | 45.90 | 46.03 | 44.62 | 44.75 | 72320.00 |
| Sep 25, 2023 | 46.39 | 46.54 | 46.07 | 46.28 | 48919.00 |
| Sep 22, 2023 | 47.03 | 47.73 | 46.65 | 46.69 | 47154.00 |
| Sep 21, 2023 | 46.34 | 47.45 | 46.34 | 47.03 | 53965.00 |
| Sep 20, 2023 | 47.32 | 47.53 | 46.76 | 46.85 | 63881.00 |
| Sep 19, 2023 | 47.37 | 47.46 | 46.59 | 47.18 | 88102.00 |
| Sep 18, 2023 | 46.74 | 47.76 | 45.84 | 47.19 | 107623.0 |
| Sep 15, 2023 | 43.41 | 47.46 | 43.06 | 46.92 | 1.457M |
| Sep 14, 2023 | 42.23 | 42.72 | 41.85 | 42.70 | 42596.00 |
| Sep 13, 2023 | 41.86 | 42.06 | 41.50 | 41.87 | 40238.00 |
| Sep 12, 2023 | 41.92 | 42.10 | 41.40 | 41.85 | 42248.00 |
| Sep 11, 2023 | 42.69 | 42.78 | 42.11 | 42.21 | 33011.00 |
| Sep 08, 2023 | 42.61 | 42.94 | 42.32 | 42.50 | 30293.00 |
| Sep 07, 2023 | 41.95 | 42.66 | 41.91 | 42.61 | 36390.00 |
| Sep 06, 2023 | 42.28 | 42.87 | 41.80 | 41.98 | 34494.00 |
| Sep 05, 2023 | 43.85 | 43.85 | 42.26 | 42.32 | 59152.00 |
| Sep 01, 2023 | 44.45 | 44.86 | 44.19 | 44.24 | 31165.00 |
| Aug 31, 2023 | 45.18 | 45.59 | 44.11 | 44.14 | 44368.00 |
| Aug 30, 2023 | 44.49 | 45.56 | 44.49 | 45.14 | 27783.00 |
| Aug 29, 2023 | 44.44 | 44.76 | 44.23 | 44.69 | 34473.00 |
| Aug 28, 2023 | 44.54 | 44.81 | 44.15 | 44.33 | 27267.00 |
| Aug 25, 2023 | 44.27 | 44.52 | 44.11 | 44.21 | 32367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.60
Minimum
Aug 14 2019
59.45
Maximum
May 07 2021
39.40
Average
39.63
Median
Price Benchmarks
| Acme United Corp | 29.89 |
| Spectrum Brands Holdings Inc | 78.35 |
| Caduceus Software Systems Corp | 0.0162 |
| RegalWorks Media Inc | 0.062 |
| Freshpet Inc | 65.89 |
Price Related Metrics
| PE Ratio | 19.53 |
| PS Ratio | 0.7196 |
| Price to Book Value | 1.639 |
| Price to Free Cash Flow | 10.76 |
| Earnings Yield | 5.12% |
| Market Cap | 2.369B |
| Operating PE Ratio | 10.98 |
| Normalized PE Ratio | 19.53 |