Central Garden & Pet Co (CENT)
38.38
+1.02
(+2.72%)
USD |
NASDAQ |
Nov 21, 16:00
38.38
0.00 (0.00%)
After-Hours: 20:00
Central Garden & Pet Price: 38.38 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 36.51 | 37.38 | 35.84 | 37.37 | 87743.00 |
Nov 19, 2024 | 36.76 | 36.94 | 36.08 | 36.66 | 122765.0 |
Nov 18, 2024 | 36.85 | 37.40 | 36.69 | 37.02 | 95264.00 |
Nov 15, 2024 | 37.01 | 37.20 | 36.42 | 36.92 | 119045.0 |
Nov 14, 2024 | 36.89 | 37.07 | 36.41 | 36.76 | 97914.00 |
Nov 13, 2024 | 37.79 | 37.79 | 36.74 | 36.80 | 75379.00 |
Nov 12, 2024 | 37.91 | 38.37 | 37.32 | 37.45 | 106895.0 |
Nov 11, 2024 | 37.18 | 38.29 | 37.18 | 37.91 | 88376.00 |
Nov 08, 2024 | 36.67 | 37.00 | 36.46 | 36.87 | 87191.00 |
Nov 07, 2024 | 37.28 | 37.73 | 36.63 | 36.70 | 121767.0 |
Nov 06, 2024 | 38.06 | 38.78 | 37.16 | 37.23 | 143284.0 |
Nov 05, 2024 | 35.02 | 36.36 | 35.02 | 36.32 | 75874.00 |
Nov 04, 2024 | 34.61 | 35.38 | 34.61 | 35.17 | 72843.00 |
Nov 01, 2024 | 34.54 | 34.86 | 33.98 | 34.75 | 111414.0 |
Oct 31, 2024 | 34.04 | 35.09 | 33.57 | 34.30 | 256055.0 |
Oct 30, 2024 | 34.44 | 34.87 | 34.11 | 34.17 | 64012.00 |
Oct 29, 2024 | 34.01 | 34.61 | 33.71 | 34.61 | 57034.00 |
Oct 28, 2024 | 33.96 | 34.42 | 33.96 | 34.25 | 54527.00 |
Oct 25, 2024 | 33.90 | 33.93 | 33.53 | 33.60 | 46391.00 |
Oct 24, 2024 | 33.70 | 33.78 | 33.43 | 33.67 | 65205.00 |
Oct 23, 2024 | 33.32 | 33.73 | 33.23 | 33.70 | 71122.00 |
Oct 22, 2024 | 33.69 | 33.89 | 33.29 | 33.49 | 74672.00 |
Oct 21, 2024 | 35.06 | 35.06 | 33.73 | 33.81 | 100260.0 |
Oct 18, 2024 | 35.25 | 35.34 | 35.01 | 35.06 | 88883.00 |
Oct 17, 2024 | 35.99 | 35.99 | 35.22 | 35.22 | 78711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Mar 20 2020
47.56
Maximum
May 07 2021
34.87
Average
35.05
Median
Price Benchmarks
Spectrum Brands Holdings Inc | 90.23 |
Acme United Corp | 41.48 |
Caduceus Software Systems Corp | 0.0063 |
RegalWorks Media Inc | 0.0088 |
Freshpet Inc | 156.45 |
Price Related Metrics
PE Ratio | 17.71 |
PS Ratio | 0.7815 |
PEG Ratio | 0.8952 |
Price to Book Value | 1.624 |
Price to Free Cash Flow | 8.557 |
Earnings Yield | 5.65% |
Market Cap | 2.588B |
PEGY Ratio | 0.8952 |
Operating PE Ratio | 11.29 |
Normalized PE Ratio | 17.71 |