Central Garden & Pet Co (CENT)
35.22
+0.47
(+1.35%)
USD |
NASDAQ |
Nov 04, 16:00
35.06
-0.16
(-0.45%)
After-Hours: 20:00
Central Garden & Pet Price: 35.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.61 | 35.38 | 34.61 | 35.22 | 66426.00 |
| Nov 01, 2024 | 34.54 | 34.86 | 33.98 | 34.75 | 111414.0 |
| Oct 31, 2024 | 34.04 | 35.09 | 33.57 | 34.30 | 256055.0 |
| Oct 30, 2024 | 34.44 | 34.87 | 34.11 | 34.17 | 64012.00 |
| Oct 29, 2024 | 34.01 | 34.61 | 33.71 | 34.61 | 57034.00 |
| Oct 28, 2024 | 33.96 | 34.42 | 33.96 | 34.25 | 54527.00 |
| Oct 25, 2024 | 33.90 | 33.93 | 33.53 | 33.60 | 46391.00 |
| Oct 24, 2024 | 33.70 | 33.78 | 33.43 | 33.67 | 65205.00 |
| Oct 23, 2024 | 33.32 | 33.73 | 33.23 | 33.70 | 71122.00 |
| Oct 22, 2024 | 33.69 | 33.89 | 33.29 | 33.49 | 74672.00 |
| Oct 21, 2024 | 35.06 | 35.06 | 33.73 | 33.81 | 100260.0 |
| Oct 18, 2024 | 35.25 | 35.34 | 35.01 | 35.06 | 88883.00 |
| Oct 17, 2024 | 35.99 | 35.99 | 35.22 | 35.22 | 78711.00 |
| Oct 16, 2024 | 35.01 | 36.03 | 35.01 | 35.82 | 215584.0 |
| Oct 15, 2024 | 34.64 | 35.28 | 34.56 | 34.84 | 155259.0 |
| Oct 14, 2024 | 34.24 | 34.83 | 34.05 | 34.65 | 111355.0 |
| Oct 11, 2024 | 33.09 | 34.25 | 33.09 | 34.13 | 107344.0 |
| Oct 10, 2024 | 32.96 | 33.30 | 32.51 | 33.21 | 93990.00 |
| Oct 09, 2024 | 33.53 | 33.54 | 32.82 | 33.30 | 121168.0 |
| Oct 08, 2024 | 32.65 | 33.63 | 32.17 | 33.44 | 162727.0 |
| Oct 07, 2024 | 33.48 | 33.56 | 32.52 | 32.52 | 73901.00 |
| Oct 04, 2024 | 34.23 | 34.38 | 33.64 | 33.69 | 77683.00 |
| Oct 03, 2024 | 34.74 | 34.74 | 33.86 | 33.92 | 103955.0 |
| Oct 02, 2024 | 35.64 | 35.64 | 34.78 | 34.82 | 109134.0 |
| Oct 01, 2024 | 36.57 | 36.57 | 35.43 | 35.65 | 118519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Mar 20 2020
47.56
Maximum
May 07 2021
34.74
Average
34.92
Median
May 10 2022
Price Benchmarks
| Spectrum Brands Holdings Inc | 91.65 |
| Acme United Corp | 38.87 |
| Caduceus Software Systems Corp | 0.0080 |
| RegalWorks Media Inc | 0.0088 |
| Freshpet Inc | 150.55 |
Price Related Metrics
| PE Ratio | 16.25 |
| PS Ratio | 0.717 |
| PEG Ratio | 0.8213 |
| Price to Book Value | 1.490 |
| Price to Free Cash Flow | 7.851 |
| Earnings Yield | 6.16% |
| Market Cap | 2.375B |
| PEGY Ratio | 0.8213 |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 16.25 |