Charlie's Holdings, Inc. (CHUC)
0.2306
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Charlie's Holdings Price : 0.2306 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.235 | 0.2549 | 0.229 | 0.2306 | 101484.0 |
| Aug 21, 2026 | 0.22 | 0.235 | 0.22 | 0.234 | 50817.00 |
| Aug 20, 2026 | 0.2208 | 0.231 | 0.21 | 0.22 | 74392.00 |
| Aug 19, 2026 | 0.2499 | 0.2499 | 0.2201 | 0.245 | 12197.00 |
| Aug 18, 2026 | 0.2360 | 0.27 | 0.2307 | 0.2307 | 144143.0 |
| Aug 17, 2026 | 0.2595 | 0.27 | 0.2185 | 0.221 | 96149.00 |
| Aug 14, 2026 | 0.2555 | 0.269 | 0.2298 | 0.2595 | 20939.00 |
| Aug 13, 2026 | 0.1969 | 0.2601 | 0.1801 | 0.25 | 107552.0 |
| Aug 12, 2026 | 0.1864 | 0.2012 | 0.1722 | 0.18 | 58122.00 |
| Aug 11, 2026 | 0.2022 | 0.2124 | 0.1821 | 0.1821 | 50561.00 |
| Aug 10, 2026 | 0.2115 | 0.2115 | 0.181 | 0.1964 | 11578.00 |
| Aug 07, 2026 | 0.2229 | 0.2245 | 0.1796 | 0.2035 | 96682.00 |
| Aug 06, 2026 | 0.2046 | 0.26 | 0.1926 | 0.2157 | 40182.00 |
| Aug 05, 2026 | 0.1896 | 0.21 | 0.17 | 0.21 | 22918.00 |
| Aug 04, 2026 | 0.1821 | 0.21 | 0.172 | 0.21 | 18377.00 |
| Aug 03, 2026 | 0.1753 | 0.2297 | 0.151 | 0.1887 | 73313.00 |
| Jul 31, 2026 | 0.1524 | 0.18 | 0.1524 | 0.18 | 6159.00 |
| Jul 30, 2026 | 0.1882 | 0.1882 | 0.151 | 0.1511 | 324148.0 |
| Jul 29, 2026 | 0.164 | 0.171 | 0.16 | 0.16 | 52177.00 |
| Jul 28, 2026 | 0.171 | 0.1735 | 0.164 | 0.164 | 130127.0 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.175 | 0.1798 | 1292.00 |
| Jul 24, 2026 | 0.18 | 0.1911 | 0.178 | 0.178 | 2700.00 |
| Jul 23, 2026 | 0.178 | 0.18 | 0.17 | 0.17 | 14641.00 |
| Jul 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 65406.00 |
| Jul 21, 2026 | 0.17 | 0.18 | 0.165 | 0.175 | 13001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VPR Brands LP | 0.089 |
| Ispire Technology, Inc. | 1.37 |
| Central Garden & Pet Co. | 44.30 |
| Caduceus Software Systems Corp. | 0.003 |
| SRX Global, Inc. | 1.81 |
Price Related Metrics
| PS Ratio | 2.548 |
| Price to Book Value | 20.64 |
| Earnings Yield | -3.17% |
| Market Cap | 64.70M |