Charlie's Holdings (CHUC) Price: 0.065

Charlie's Holdings, Inc. (CHUC)

0.065 -0.03 (-34.34%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.1093	0.115	0.065	0.065	97585.00
Nov 12, 2026	0.1075	0.1075	0.0989	0.099	15677.00
Nov 11, 2026	0.11	0.11	0.10	0.10	32205.00
Nov 10, 2026	0.115	0.115	0.11	0.11	10590.00
Nov 09, 2026	0.1125	0.114	0.11	0.11	2089.00
Nov 06, 2026	0.115	0.115	0.105	0.106	13080.00
Nov 05, 2026	0.11	0.115	0.11	0.115	1400.00
Nov 04, 2026	0.1146	0.115	0.1016	0.1016	133101.0
Nov 03, 2026	0.1258	0.14	0.1105	0.115	26900.00
Nov 02, 2026	0.14	0.1408	0.1159	0.1159	77563.00
Oct 30, 2026	0.1476	0.158	0.145	0.145	35113.00
Oct 29, 2026	0.14	0.15	0.14	0.145	16841.00
Oct 28, 2026	0.15	0.155	0.14	0.1405	46441.00
Oct 27, 2026	0.15	0.159	0.15	0.15	26727.00
Oct 26, 2026	0.15	0.155	0.15	0.15	3838.00
Oct 23, 2026	0.14	0.149	0.14	0.14	22347.00
Oct 22, 2026	0.135	0.1914	0.135	0.1472	36751.00
Oct 21, 2026	0.1639	0.219	0.105	0.1582	66970.00
Oct 20, 2026	0.1280	0.135	0.10	0.13	31806.00
Oct 19, 2026	0.10	0.1196	0.0927	0.1133	43360.00
Oct 16, 2026	0.1101	0.1212	0.10	0.10	124586.0
Oct 15, 2026	0.08	0.1045	0.0492	0.10	524103.0
Oct 14, 2026	0.1532	0.1532	0.0132	0.0452	408556.0
Oct 13, 2026	0.1314	0.1422	0.13	0.1316	14938.00
Oct 12, 2026	0.1371	0.145	0.1301	0.1312	20191.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks