Charlie's Holdings, Inc. (CHUC)
0.163
-0.01
(-4.12%)
USD |
OTCM |
Sep 11, 16:00
Charlie's Holdings Price : 0.163 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1799 | 0.18 | 0.1574 | 0.163 | 50490.00 |
| Sep 10, 2026 | 0.1926 | 0.1926 | 0.1619 | 0.17 | 49256.00 |
| Sep 09, 2026 | 0.18 | 0.18 | 0.16 | 0.175 | 78396.00 |
| Sep 08, 2026 | 0.15 | 0.185 | 0.1488 | 0.18 | 72688.00 |
| Sep 04, 2026 | 0.168 | 0.1743 | 0.145 | 0.155 | 183053.0 |
| Sep 03, 2026 | 0.19 | 0.2056 | 0.15 | 0.15 | 335050.0 |
| Sep 02, 2026 | 0.1964 | 0.2133 | 0.1754 | 0.185 | 143647.0 |
| Sep 01, 2026 | 0.2203 | 0.23 | 0.201 | 0.201 | 92492.00 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.22 | 0.2202 | 19458.00 |
| Aug 28, 2026 | 0.234 | 0.24 | 0.212 | 0.2202 | 54905.00 |
| Aug 27, 2026 | 0.22 | 0.2329 | 0.2115 | 0.2152 | 23900.00 |
| Aug 26, 2026 | 0.245 | 0.245 | 0.22 | 0.22 | 42998.00 |
| Aug 25, 2026 | 0.2289 | 0.2586 | 0.2208 | 0.2209 | 46311.00 |
| Aug 24, 2026 | 0.235 | 0.2549 | 0.229 | 0.2306 | 101484.0 |
| Aug 21, 2026 | 0.22 | 0.235 | 0.22 | 0.234 | 50817.00 |
| Aug 20, 2026 | 0.2208 | 0.231 | 0.21 | 0.22 | 74392.00 |
| Aug 19, 2026 | 0.2499 | 0.2499 | 0.2201 | 0.245 | 12197.00 |
| Aug 18, 2026 | 0.2360 | 0.27 | 0.2307 | 0.2307 | 144143.0 |
| Aug 17, 2026 | 0.2595 | 0.27 | 0.2185 | 0.221 | 96149.00 |
| Aug 14, 2026 | 0.2555 | 0.269 | 0.2298 | 0.2595 | 20939.00 |
| Aug 13, 2026 | 0.1969 | 0.2601 | 0.1801 | 0.25 | 107552.0 |
| Aug 12, 2026 | 0.1864 | 0.2012 | 0.1722 | 0.18 | 58122.00 |
| Aug 11, 2026 | 0.2022 | 0.2124 | 0.1821 | 0.1821 | 50561.00 |
| Aug 10, 2026 | 0.2115 | 0.2115 | 0.181 | 0.1964 | 11578.00 |
| Aug 07, 2026 | 0.2229 | 0.2245 | 0.1796 | 0.2035 | 96682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VPR Brands LP | 0.088 |
| Ispire Technology, Inc. | 1.54 |
| 1606 Corp. | 0.0002 |
| Central Garden & Pet Co. | 40.35 |
| Caduceus Software Systems Corp. | 0.003 |
Price Related Metrics
| PS Ratio | 1.801 |
| Price to Book Value | 14.59 |
| Earnings Yield | -4.48% |
| Market Cap | 45.73M |