Charlies Holdings Inc (CHUC)

0.17 -0.01 (-5.56%) USD  |  OTCM  |  Jun 14, 16:00
More

Charlies Holdings Price: 0.17 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.18 0.18 0.17 0.17 3059.00
Jun 13, 2024 0.177 0.20 0.145 0.18 89931.00
Jun 12, 2024 0.131 0.166 0.128 0.16 262307.0
Jun 11, 2024 0.1258 0.149 0.1225 0.14 179887.0
Jun 10, 2024 0.105 0.12 0.0952 0.12 101255.0
Jun 07, 2024 0.1043 0.1089 0.085 0.095 165898.0
Jun 06, 2024 0.095 0.0996 0.0855 0.0996 87272.00
Jun 05, 2024 0.105 0.105 0.0928 0.0966 29602.00
Jun 04, 2024 0.105 0.105 0.105 0.105 42012.00
Jun 03, 2024 0.0899 0.105 0.0899 0.105 79581.00
May 31, 2024 0.089 0.09 0.085 0.09 73775.00
May 30, 2024 0.09 0.09 0.0820 0.083 66402.00
May 29, 2024 0.089 0.09 0.081 0.0897 266470.0
May 28, 2024 0.09 0.0957 0.086 0.09 68615.00
May 24, 2024 0.0948 0.0995 0.09 0.09 9186.00
May 23, 2024 0.10 0.105 0.09 0.0948 155625.0
May 22, 2024 0.10 0.109 0.10 0.109 50043.00
May 21, 2024 0.106 0.109 0.09 0.10 633624.0
May 20, 2024 0.11 0.11 0.11 0.11 127502.0
May 17, 2024 0.11 0.119 0.1098 0.11 57047.00
May 16, 2024 0.105 0.11 0.104 0.11 8269.00
May 15, 2024 0.104 0.12 0.104 0.104 202799.0
May 14, 2024 0.1097 0.1097 0.093 0.095 11102.00
May 13, 2024 0.1097 0.1097 0.1097 0.1097 500.00
May 10, 2024 0.1014 0.1096 0.1014 0.1096 2052.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0629
Minimum
Oct 04 2022
2.60
Maximum
Aug 12 2019
0.3167
Average
0.17
Median
Nov 11 2019

Price Benchmarks

Acme United Corp 33.70
Spectrum Brands Holdings Inc 89.99
Kaival Brands Innovations Group Inc 5.96
Hempacco Co Inc 0.96
Ispire Technology Inc 7.14

Price Related Metrics

PS Ratio 2.505
Earnings Yield -4.63%
Market Cap 38.97M