Charlie's Holdings (CHUC) Price: 0.14

Charlie's Holdings, Inc. (CHUC)

0.14 -0.01 (-4.92%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.14	0.149	0.14	0.14	22347.00
Oct 22, 2026	0.135	0.1914	0.135	0.1472	36751.00
Oct 21, 2026	0.1639	0.219	0.105	0.1582	66970.00
Oct 20, 2026	0.1280	0.135	0.10	0.13	31806.00
Oct 19, 2026	0.10	0.1196	0.0927	0.1133	43360.00
Oct 16, 2026	0.1101	0.1212	0.10	0.10	124586.0
Oct 15, 2026	0.08	0.1045	0.0492	0.10	524103.0
Oct 14, 2026	0.1532	0.1532	0.0132	0.0452	408556.0
Oct 13, 2026	0.1314	0.1422	0.13	0.1316	14938.00
Oct 12, 2026	0.1371	0.145	0.1301	0.1312	20191.00
Oct 09, 2026	0.1373	0.1501	0.135	0.148	28296.00
Oct 08, 2026	0.15	0.1604	0.1373	0.1373	80711.00
Oct 07, 2026	0.16	0.1641	0.1479	0.1479	5062.00
Oct 06, 2026	0.17	0.17	0.146	0.146	10056.00
Oct 05, 2026	0.1746	0.1976	0.1621	0.1669	5561.00
Oct 02, 2026	0.1712	0.18	0.1540	0.1777	24558.00
Oct 01, 2026	0.1421	0.1749	0.1421	0.16	37944.00
Sep 30, 2026	0.158	0.165	0.14	0.155	91972.00
Sep 29, 2026	0.1503	0.16	0.1501	0.1501	2925.00
Sep 28, 2026	0.16	0.165	0.1467	0.1482	63996.00
Sep 25, 2026	0.16	0.16	0.1467	0.1486	8214.00
Sep 24, 2026	0.153	0.16	0.1401	0.1467	25461.00
Sep 23, 2026	0.16	0.16	0.153	0.153	37748.00
Sep 22, 2026	0.17	0.17	0.1541	0.1541	3956.00
Sep 21, 2026	0.17	0.1816	0.153	0.1536	68728.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks