Pacer Data & Infrastructure RE (SRVR)
30.58
+0.10
(+0.31%)
USD |
NYSEARCA |
Sep 04, 16:00
30.57
-0.01
(-0.03%)
After-Hours: 20:00
SRVR Price : 30.58 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 30.44 | 30.68 | 30.44 | 30.58 | 59672.00 |
| Sep 03, 2026 | 30.09 | 30.52 | 30.09 | 30.48 | 42868.00 |
| Sep 02, 2026 | 30.69 | 30.69 | 30.26 | 30.54 | 37707.00 |
| Sep 01, 2026 | 30.83 | 30.97 | 30.55 | 30.63 | 40039.00 |
| Aug 31, 2026 | 31.21 | 31.23 | 30.90 | 31.17 | 67219.00 |
| Aug 28, 2026 | 31.97 | 31.97 | 31.17 | 31.22 | 77894.00 |
| Aug 27, 2026 | 31.95 | 32.09 | 31.83 | 31.91 | 62559.00 |
| Aug 26, 2026 | 32.10 | 32.25 | 31.82 | 31.92 | 23927.00 |
| Aug 25, 2026 | 31.60 | 32.08 | 31.60 | 32.04 | 77220.00 |
| Aug 24, 2026 | 31.60 | 31.60 | 31.05 | 31.45 | 919713.0 |
| Aug 21, 2026 | 31.85 | 32.04 | 31.56 | 31.68 | 1.002M |
| Aug 20, 2026 | 31.67 | 31.77 | 31.61 | 31.66 | 24654.00 |
| Aug 19, 2026 | 31.90 | 31.90 | 31.32 | 31.72 | 51359.00 |
| Aug 18, 2026 | 32.16 | 32.24 | 31.67 | 31.67 | 47615.00 |
| Aug 17, 2026 | 32.55 | 32.55 | 32.26 | 32.31 | 84482.00 |
| Aug 14, 2026 | 32.49 | 32.72 | 32.49 | 32.57 | 51973.00 |
| Aug 13, 2026 | 32.17 | 32.47 | 32.15 | 32.39 | 32620.00 |
| Aug 12, 2026 | 31.93 | 32.20 | 31.91 | 32.13 | 52030.00 |
| Aug 11, 2026 | 31.65 | 31.85 | 31.65 | 31.69 | 55291.00 |
| Aug 10, 2026 | 31.70 | 31.70 | 31.40 | 31.46 | 72931.00 |
| Aug 07, 2026 | 31.67 | 32.03 | 31.63 | 31.79 | 22559.00 |
| Aug 06, 2026 | 31.62 | 31.65 | 31.41 | 31.49 | 40036.00 |
| Aug 05, 2026 | 31.95 | 31.95 | 31.07 | 31.53 | 192372.0 |
| Aug 04, 2026 | 31.39 | 31.96 | 31.20 | 31.93 | 84754.00 |
| Aug 03, 2026 | 30.89 | 31.32 | 30.57 | 31.20 | 89218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pacer Industrial Real Estate ETF | 39.30 |
| First Trust S&P REIT Index Fund | 31.24 |
| iShares Core US REIT ETF | 65.34 |
| iShares Select US REIT ETF | 66.94 |
| iShares US Real Estate ETF | 102.14 |