Pacer Data & Infrastructure RE (SRVR)
29.00
-0.16
(-0.57%)
USD |
NYSEARCA |
Sep 25, 16:00
28.97
-0.03
(-0.09%)
After-Hours: 19:59
SRVR Price : 29.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 29.23 | 29.27 | 28.96 | 29.00 | 62343.00 |
| Sep 24, 2026 | 29.34 | 29.36 | 29.06 | 29.16 | 35092.00 |
| Sep 23, 2026 | 30.03 | 30.03 | 29.52 | 29.52 | 35651.00 |
| Sep 22, 2026 | 30.12 | 30.33 | 30.00 | 30.18 | 38974.00 |
| Sep 21, 2026 | 29.78 | 30.19 | 29.78 | 30.13 | 46040.00 |
| Sep 18, 2026 | 29.72 | 29.72 | 29.42 | 29.56 | 44274.00 |
| Sep 17, 2026 | 29.73 | 29.91 | 29.62 | 29.81 | 224117.0 |
| Sep 16, 2026 | 29.50 | 29.78 | 29.27 | 29.40 | 77236.00 |
| Sep 15, 2026 | 29.38 | 29.48 | 29.19 | 29.42 | 54330.00 |
| Sep 14, 2026 | 29.86 | 29.93 | 29.37 | 29.38 | 79684.00 |
| Sep 11, 2026 | 30.34 | 30.46 | 30.28 | 30.31 | 36848.00 |
| Sep 10, 2026 | 30.48 | 30.54 | 29.99 | 30.03 | 61796.00 |
| Sep 09, 2026 | 30.90 | 30.92 | 30.67 | 30.72 | 27147.00 |
| Sep 08, 2026 | 30.64 | 31.23 | 30.64 | 30.93 | 51295.00 |
| Sep 04, 2026 | 30.44 | 30.68 | 30.44 | 30.58 | 59672.00 |
| Sep 03, 2026 | 30.09 | 30.52 | 30.09 | 30.48 | 42868.00 |
| Sep 02, 2026 | 30.69 | 30.69 | 30.26 | 30.54 | 37707.00 |
| Sep 01, 2026 | 30.83 | 30.97 | 30.55 | 30.63 | 40039.00 |
| Aug 31, 2026 | 31.21 | 31.23 | 30.90 | 31.17 | 67219.00 |
| Aug 28, 2026 | 31.97 | 31.97 | 31.17 | 31.22 | 77894.00 |
| Aug 27, 2026 | 31.95 | 32.09 | 31.83 | 31.91 | 62559.00 |
| Aug 26, 2026 | 32.10 | 32.25 | 31.82 | 31.92 | 23927.00 |
| Aug 25, 2026 | 31.60 | 32.08 | 31.60 | 32.04 | 77220.00 |
| Aug 24, 2026 | 31.60 | 31.60 | 31.05 | 31.45 | 919713.0 |
| Aug 21, 2026 | 31.85 | 32.04 | 31.56 | 31.68 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median