Pacer Benchmark Data&Infras RE SCTR ETF (SRVR)
27.37
+0.82
(+3.07%)
USD |
NYSEARCA |
May 09, 16:00
27.44
+0.07
(+0.26%)
After-Hours: 20:00
SRVR Price: 27.37 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 27.10 | 27.41 | 27.10 | 27.37 | 26440.00 |
May 08, 2024 | 26.54 | 26.59 | 26.38 | 26.56 | 45018.00 |
May 07, 2024 | 26.58 | 26.76 | 26.58 | 26.71 | 44911.00 |
May 06, 2024 | 26.73 | 26.74 | 26.34 | 26.48 | 76059.00 |
May 03, 2024 | 26.98 | 27.11 | 26.58 | 26.60 | 44770.00 |
May 02, 2024 | 26.44 | 26.63 | 26.25 | 26.55 | 29964.00 |
May 01, 2024 | 26.24 | 26.62 | 26.00 | 26.24 | 32763.00 |
Apr 30, 2024 | 26.64 | 26.64 | 26.20 | 26.20 | 92766.00 |
Apr 29, 2024 | 26.81 | 26.96 | 26.74 | 26.83 | 76973.00 |
Apr 26, 2024 | 26.68 | 26.97 | 26.67 | 26.67 | 31590.00 |
Apr 25, 2024 | 26.56 | 26.65 | 26.36 | 26.60 | 66776.00 |
Apr 24, 2024 | 26.72 | 26.86 | 26.64 | 26.74 | 38848.00 |
Apr 23, 2024 | 26.58 | 26.85 | 26.48 | 26.84 | 37589.00 |
Apr 22, 2024 | 26.34 | 26.49 | 26.26 | 26.49 | 70698.00 |
Apr 19, 2024 | 26.06 | 26.25 | 26.06 | 26.25 | 36769.00 |
Apr 18, 2024 | 26.16 | 26.19 | 26.02 | 26.04 | 74534.00 |
Apr 17, 2024 | 26.15 | 26.18 | 25.95 | 25.99 | 56010.00 |
Apr 16, 2024 | 26.22 | 26.27 | 25.92 | 25.95 | 59671.00 |
Apr 15, 2024 | 26.94 | 26.96 | 26.24 | 26.42 | 111730.0 |
Apr 12, 2024 | 26.93 | 26.98 | 26.76 | 26.83 | 54841.00 |
Apr 11, 2024 | 27.23 | 27.28 | 26.97 | 27.12 | 183441.0 |
Apr 10, 2024 | 27.57 | 27.57 | 26.96 | 27.13 | 63641.00 |
Apr 09, 2024 | 27.90 | 28.06 | 27.79 | 28.05 | 34125.00 |
Apr 08, 2024 | 27.72 | 27.75 | 27.55 | 27.61 | 35053.00 |
Apr 05, 2024 | 27.61 | 27.74 | 27.51 | 27.60 | 45289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.18
Minimum
Oct 25 2023
43.28
Maximum
Dec 31 2021
33.34
Average
33.12
Median
Jan 31 2020