VanEck Mortgage REIT Income ETF (MORT)
9.76
-0.01
(-0.10%)
USD |
NYSEARCA |
Aug 27, 10:21
MORT Total Return Price : 9.76 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 9.77 |
| August 25, 2026 | 9.88 |
| August 24, 2026 | 9.93 |
| August 21, 2026 | 9.90 |
| August 20, 2026 | 9.93 |
| August 19, 2026 | 10.05 |
| August 18, 2026 | 9.89 |
| August 17, 2026 | 9.92 |
| August 14, 2026 | 9.95 |
| August 13, 2026 | 9.97 |
| August 12, 2026 | 9.89 |
| August 11, 2026 | 9.91 |
| August 10, 2026 | 9.79 |
| August 07, 2026 | 9.89 |
| August 06, 2026 | 9.68 |
| August 05, 2026 | 9.71 |
| August 04, 2026 | 9.77 |
| August 03, 2026 | 9.75 |
| July 31, 2026 | 9.67 |
| July 30, 2026 | 9.76 |
| July 29, 2026 | 9.84 |
| July 28, 2026 | 9.93 |
| July 27, 2026 | 9.73 |
| July 24, 2026 | 9.72 |
| July 23, 2026 | 9.65 |
| Date | Value |
|---|---|
| July 22, 2026 | 9.77 |
| July 21, 2026 | 9.84 |
| July 20, 2026 | 9.85 |
| July 17, 2026 | 10.03 |
| July 16, 2026 | 10.19 |
| July 15, 2026 | 10.06 |
| July 14, 2026 | 10.00 |
| July 13, 2026 | 9.85 |
| July 10, 2026 | 9.96 |
| July 09, 2026 | 9.90 |
| July 08, 2026 | 9.81 |
| July 07, 2026 | 9.91 |
| July 06, 2026 | 9.98 |
| July 02, 2026 | 9.91 |
| July 01, 2026 | 9.89 |
| June 30, 2026 | 9.935 |
| June 29, 2026 | 9.896 |
| June 26, 2026 | 9.877 |
| June 25, 2026 | 9.743 |
| June 24, 2026 | 9.705 |
| June 23, 2026 | 9.685 |
| June 22, 2026 | 9.590 |
| June 18, 2026 | 9.666 |
| June 17, 2026 | 9.618 |
| June 16, 2026 | 9.800 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median