VanEck Mortgage REIT Income ETF (MORT)
10.62
+0.11
(+1.05%)
USD |
NYSEARCA |
Apr 19, 15:34
MORT Total Return Price: 10.62 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 10.51 |
April 17, 2024 | 10.43 |
April 16, 2024 | 10.38 |
April 15, 2024 | 10.50 |
April 12, 2024 | 10.67 |
April 11, 2024 | 10.78 |
April 10, 2024 | 10.69 |
April 09, 2024 | 11.22 |
April 08, 2024 | 11.11 |
April 05, 2024 | 11.06 |
April 04, 2024 | 11.02 |
April 03, 2024 | 11.09 |
April 02, 2024 | 11.07 |
April 01, 2024 | 11.23 |
March 28, 2024 | 11.39 |
March 27, 2024 | 11.27 |
March 26, 2024 | 11.01 |
March 25, 2024 | 11.19 |
March 22, 2024 | 11.13 |
March 21, 2024 | 11.23 |
March 20, 2024 | 11.11 |
March 19, 2024 | 10.91 |
March 18, 2024 | 10.91 |
March 15, 2024 | 10.91 |
March 14, 2024 | 10.81 |
Date | Value |
---|---|
March 13, 2024 | 11.11 |
March 12, 2024 | 11.08 |
March 11, 2024 | 11.05 |
March 08, 2024 | 10.98 |
March 07, 2024 | 10.94 |
March 06, 2024 | 10.85 |
March 05, 2024 | 10.80 |
March 04, 2024 | 10.75 |
March 01, 2024 | 10.97 |
February 29, 2024 | 10.89 |
February 28, 2024 | 10.64 |
February 27, 2024 | 10.72 |
February 26, 2024 | 10.67 |
February 23, 2024 | 10.77 |
February 22, 2024 | 10.72 |
February 21, 2024 | 10.70 |
February 20, 2024 | 10.73 |
February 16, 2024 | 10.85 |
February 15, 2024 | 10.88 |
February 14, 2024 | 10.48 |
February 13, 2024 | 10.37 |
February 12, 2024 | 10.80 |
February 09, 2024 | 10.63 |
February 08, 2024 | 10.52 |
February 07, 2024 | 10.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.929
Minimum
Apr 03 2020
16.50
Maximum
Feb 20 2020
11.85
Average
11.70
Median
Dec 15 2020