VanEck Mortgage REIT Income ETF (MORT)
7.62
-0.15
(-1.93%)
USD |
NYSEARCA |
Nov 06, 16:00
7.625
0.00 (0.00%)
After-Hours: 20:00
MORT Total Return Price : 7.62 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 7.62 |
| November 05, 2026 | 7.77 |
| November 04, 2026 | 7.90 |
| November 03, 2026 | 7.58 |
| November 02, 2026 | 7.72 |
| October 30, 2026 | 7.63 |
| October 29, 2026 | 7.83 |
| October 28, 2026 | 7.79 |
| October 27, 2026 | 7.82 |
| October 26, 2026 | 7.77 |
| October 23, 2026 | 7.79 |
| October 22, 2026 | 7.74 |
| October 21, 2026 | 7.58 |
| October 20, 2026 | 7.65 |
| October 19, 2026 | 7.44 |
| October 16, 2026 | 7.68 |
| October 15, 2026 | 7.79 |
| October 14, 2026 | 7.62 |
| October 13, 2026 | 7.69 |
| October 12, 2026 | 7.72 |
| October 09, 2026 | 7.77 |
| October 08, 2026 | 7.81 |
| October 07, 2026 | 7.71 |
| October 06, 2026 | 7.87 |
| October 05, 2026 | 7.83 |
| Date | Value |
|---|---|
| October 02, 2026 | 7.89 |
| October 01, 2026 | 8.01 |
| September 30, 2026 | 8.103 |
| September 29, 2026 | 8.296 |
| September 28, 2026 | 8.315 |
| September 25, 2026 | 8.402 |
| September 24, 2026 | 8.402 |
| September 23, 2026 | 8.595 |
| September 22, 2026 | 8.855 |
| September 21, 2026 | 8.787 |
| September 18, 2026 | 8.701 |
| September 17, 2026 | 8.807 |
| September 16, 2026 | 8.787 |
| September 15, 2026 | 8.836 |
| September 14, 2026 | 8.951 |
| September 11, 2026 | 9.009 |
| September 10, 2026 | 9.057 |
| September 09, 2026 | 9.298 |
| September 08, 2026 | 9.375 |
| September 04, 2026 | 9.452 |
| September 03, 2026 | 9.394 |
| September 02, 2026 | 9.375 |
| September 01, 2026 | 9.298 |
| August 31, 2026 | 9.404 |
| August 28, 2026 | 9.452 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median