Fidelity MSCI Real Estate Index ETF (FREL)
30.08
+0.18
(+0.60%)
USD |
NYSEARCA |
Aug 24, 16:00
30.10
+0.02
(+0.05%)
After-Hours: 20:00
FREL Price : 30.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.97 | 30.16 | 29.88 | 30.08 | 266425.0 |
| Aug 21, 2026 | 30.03 | 30.03 | 29.80 | 29.90 | 1.781M |
| Aug 20, 2026 | 29.89 | 30.09 | 29.84 | 29.94 | 209108.0 |
| Aug 19, 2026 | 29.81 | 29.96 | 29.72 | 29.95 | 190701.0 |
| Aug 18, 2026 | 29.90 | 29.94 | 29.62 | 29.64 | 353190.0 |
| Aug 17, 2026 | 29.91 | 29.91 | 29.66 | 29.75 | 249183.0 |
| Aug 14, 2026 | 29.97 | 30.06 | 29.90 | 30.01 | 668315.0 |
| Aug 13, 2026 | 29.66 | 29.98 | 29.66 | 29.93 | 210105.0 |
| Aug 12, 2026 | 29.40 | 29.58 | 29.32 | 29.54 | 299996.0 |
| Aug 11, 2026 | 29.42 | 29.47 | 29.26 | 29.29 | 369001.0 |
| Aug 10, 2026 | 29.76 | 29.76 | 29.38 | 29.48 | 232011.0 |
| Aug 07, 2026 | 29.82 | 30.06 | 29.74 | 29.91 | 236622.0 |
| Aug 06, 2026 | 30.20 | 30.20 | 29.71 | 29.80 | 298048.0 |
| Aug 05, 2026 | 30.12 | 30.12 | 29.80 | 30.06 | 281902.0 |
| Aug 04, 2026 | 29.90 | 30.12 | 29.62 | 30.07 | 236617.0 |
| Aug 03, 2026 | 30.09 | 30.28 | 29.98 | 30.09 | 253058.0 |
| Jul 31, 2026 | 30.24 | 30.24 | 29.92 | 30.05 | 144542.0 |
| Jul 30, 2026 | 30.61 | 30.61 | 29.95 | 30.24 | 224047.0 |
| Jul 29, 2026 | 30.70 | 30.79 | 30.48 | 30.60 | 182078.0 |
| Jul 28, 2026 | 30.79 | 30.92 | 30.66 | 30.66 | 267586.0 |
| Jul 27, 2026 | 30.56 | 30.72 | 30.47 | 30.53 | 163188.0 |
| Jul 24, 2026 | 30.21 | 30.70 | 30.21 | 30.59 | 300740.0 |
| Jul 23, 2026 | 29.96 | 30.18 | 29.89 | 29.97 | 150362.0 |
| Jul 22, 2026 | 30.30 | 30.30 | 30.02 | 30.09 | 118324.0 |
| Jul 21, 2026 | 30.23 | 30.32 | 30.12 | 30.24 | 148799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median