Fidelity MSCI Real Estate Index ETF (FREL)
28.62
-0.16
(-0.54%)
USD |
NYSEARCA |
Sep 14, 16:00
28.62
0.00 (0.00%)
After-Hours: 20:00
FREL Price : 28.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.77 | 28.85 | 28.64 | 28.77 | 237004.0 |
| Sep 10, 2026 | 28.86 | 28.91 | 28.49 | 28.54 | 295736.0 |
| Sep 09, 2026 | 29.00 | 29.08 | 28.74 | 28.79 | 169814.0 |
| Sep 08, 2026 | 28.98 | 29.30 | 28.97 | 29.09 | 273690.0 |
| Sep 04, 2026 | 29.19 | 29.36 | 29.12 | 29.14 | 206747.0 |
| Sep 03, 2026 | 29.26 | 29.34 | 29.13 | 29.32 | 191822.0 |
| Sep 02, 2026 | 29.21 | 29.21 | 28.96 | 29.06 | 193334.0 |
| Sep 01, 2026 | 29.24 | 29.42 | 29.13 | 29.23 | 282391.0 |
| Aug 31, 2026 | 29.45 | 29.45 | 29.13 | 29.26 | 195992.0 |
| Aug 28, 2026 | 29.77 | 29.77 | 29.49 | 29.53 | 257653.0 |
| Aug 27, 2026 | 29.77 | 29.87 | 29.64 | 29.64 | 321668.0 |
| Aug 26, 2026 | 30.13 | 30.18 | 29.92 | 29.94 | 192106.0 |
| Aug 25, 2026 | 30.09 | 30.18 | 29.98 | 30.13 | 264222.0 |
| Aug 24, 2026 | 29.97 | 30.16 | 29.88 | 30.08 | 266425.0 |
| Aug 21, 2026 | 30.03 | 30.03 | 29.80 | 29.90 | 1.781M |
| Aug 20, 2026 | 29.89 | 30.09 | 29.84 | 29.94 | 209108.0 |
| Aug 19, 2026 | 29.81 | 29.96 | 29.72 | 29.95 | 190701.0 |
| Aug 18, 2026 | 29.90 | 29.94 | 29.62 | 29.64 | 353190.0 |
| Aug 17, 2026 | 29.91 | 29.91 | 29.66 | 29.75 | 249183.0 |
| Aug 14, 2026 | 29.97 | 30.06 | 29.90 | 30.01 | 668315.0 |
| Aug 13, 2026 | 29.66 | 29.98 | 29.66 | 29.93 | 210105.0 |
| Aug 12, 2026 | 29.40 | 29.58 | 29.32 | 29.54 | 299996.0 |
| Aug 11, 2026 | 29.42 | 29.47 | 29.26 | 29.29 | 369001.0 |
| Aug 10, 2026 | 29.76 | 29.76 | 29.38 | 29.48 | 232011.0 |
| Aug 07, 2026 | 29.82 | 30.06 | 29.74 | 29.91 | 236622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median