Fidelity MSCI Real Estate ETF (FREL)
23.82
+0.09
(+0.38%)
USD |
NYSEARCA |
Apr 19, 16:00
23.82
0.00 (0.00%)
After-Hours: 20:00
FREL Price: 23.82 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 23.83 | 23.85 | 23.61 | 23.73 | 131903.0 |
Apr 17, 2024 | 23.82 | 23.93 | 23.70 | 23.71 | 191404.0 |
Apr 16, 2024 | 24.16 | 24.16 | 23.81 | 23.89 | 206228.0 |
Apr 15, 2024 | 24.77 | 24.77 | 24.09 | 24.22 | 178999.0 |
Apr 12, 2024 | 24.84 | 24.84 | 24.56 | 24.64 | 156607.0 |
Apr 11, 2024 | 25.00 | 25.08 | 24.69 | 24.88 | 136945.0 |
Apr 10, 2024 | 25.22 | 25.22 | 24.71 | 24.86 | 268784.0 |
Apr 09, 2024 | 25.64 | 25.92 | 25.63 | 25.92 | 169934.0 |
Apr 08, 2024 | 25.38 | 25.60 | 25.37 | 25.58 | 130770.0 |
Apr 05, 2024 | 25.12 | 25.36 | 25.04 | 25.32 | 163826.0 |
Apr 04, 2024 | 25.51 | 25.67 | 25.10 | 25.17 | 144140.0 |
Apr 03, 2024 | 25.25 | 25.37 | 25.16 | 25.32 | 194743.0 |
Apr 02, 2024 | 25.46 | 25.46 | 25.22 | 25.32 | 157238.0 |
Apr 01, 2024 | 26.11 | 26.11 | 25.60 | 25.64 | 344177.0 |
Mar 28, 2024 | 25.93 | 26.15 | 25.93 | 26.09 | 135641.0 |
Mar 27, 2024 | 25.48 | 25.90 | 25.48 | 25.90 | 206522.0 |
Mar 26, 2024 | 25.41 | 25.43 | 25.24 | 25.26 | 137327.0 |
Mar 25, 2024 | 25.50 | 25.58 | 25.36 | 25.36 | 120357.0 |
Mar 22, 2024 | 25.84 | 25.88 | 25.47 | 25.48 | 143484.0 |
Mar 21, 2024 | 25.75 | 25.93 | 25.67 | 25.84 | 144032.0 |
Mar 20, 2024 | 25.30 | 25.72 | 25.22 | 25.66 | 310928.0 |
Mar 19, 2024 | 25.43 | 25.57 | 25.33 | 25.50 | 222248.0 |
Mar 18, 2024 | 25.49 | 25.61 | 25.45 | 25.47 | 203755.0 |
Mar 15, 2024 | 25.25 | 25.56 | 25.25 | 25.49 | 142921.0 |
Mar 14, 2024 | 26.05 | 26.10 | 25.56 | 25.78 | 150212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Mar 23 2020
34.72
Maximum
Dec 31 2021
26.86
Average
26.28
Median
May 17 2019