Schwab US REIT ETF™ (SCHH)
19.54
-0.04
(-0.23%)
USD |
NYSEARCA |
May 10, 16:00
19.54
0.00 (0.00%)
After-Hours: 20:00
SCHH Price: 19.54 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 19.38 | 19.60 | 19.36 | 19.58 | 2.783M |
May 08, 2024 | 19.26 | 19.30 | 19.16 | 19.23 | 2.446M |
May 07, 2024 | 19.31 | 19.43 | 19.30 | 19.38 | 3.290M |
May 06, 2024 | 19.30 | 19.36 | 19.12 | 19.22 | 3.142M |
May 03, 2024 | 19.38 | 19.50 | 19.14 | 19.19 | 4.277M |
May 02, 2024 | 18.97 | 19.11 | 18.76 | 19.08 | 5.288M |
May 01, 2024 | 18.73 | 19.11 | 18.70 | 18.78 | 5.573M |
Apr 30, 2024 | 18.90 | 19.03 | 18.74 | 18.75 | 7.869M |
Apr 29, 2024 | 18.99 | 19.11 | 18.97 | 19.07 | 3.284M |
Apr 26, 2024 | 18.90 | 19.05 | 18.84 | 18.86 | 3.821M |
Apr 25, 2024 | 18.79 | 18.90 | 18.67 | 18.87 | 3.074M |
Apr 24, 2024 | 18.90 | 19.01 | 18.74 | 18.96 | 3.392M |
Apr 23, 2024 | 18.81 | 19.04 | 18.80 | 18.96 | 3.170M |
Apr 22, 2024 | 18.71 | 18.84 | 18.58 | 18.80 | 3.943M |
Apr 19, 2024 | 18.58 | 18.72 | 18.55 | 18.66 | 3.420M |
Apr 18, 2024 | 18.60 | 18.64 | 18.45 | 18.55 | 4.314M |
Apr 17, 2024 | 18.61 | 18.71 | 18.52 | 18.53 | 5.879M |
Apr 16, 2024 | 18.88 | 18.88 | 18.62 | 18.67 | 4.037M |
Apr 15, 2024 | 19.35 | 19.37 | 18.82 | 18.93 | 4.691M |
Apr 12, 2024 | 19.35 | 19.38 | 19.16 | 19.25 | 4.203M |
Apr 11, 2024 | 19.51 | 19.56 | 19.26 | 19.43 | 4.099M |
Apr 10, 2024 | 19.67 | 19.68 | 19.28 | 19.38 | 5.004M |
Apr 09, 2024 | 20.00 | 20.20 | 19.98 | 20.20 | 3.815M |
Apr 08, 2024 | 19.77 | 19.95 | 19.75 | 19.92 | 6.076M |
Apr 05, 2024 | 19.56 | 19.75 | 19.50 | 19.71 | 3.656M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.54
Minimum
Mar 23 2020
26.34
Maximum
Dec 31 2021
20.89
Average
20.38
Median
Sep 20 2022
Price Benchmarks
iShares Core US REIT ETF | 52.10 |
iShares Cohen & Steers REIT ETF | 55.65 |
iShares US Real Estate ETF | 86.21 |
SPDR® Dow Jones REIT ETF | 90.94 |
Vanguard Real Estate ETF | 82.90 |