Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 48.75 49.12 48.75 48.92 642622.0
Oct 21, 2021 48.64 48.73 48.51 48.70 617936.0
Oct 20, 2021 47.98 48.68 47.98 48.68 720820.0
Oct 19, 2021 48.05 48.16 47.85 47.91 476395.0
Oct 18, 2021 47.51 48.02 47.50 47.88 460111.0
Oct 15, 2021 48.05 48.18 47.52 47.76 496877.0
Oct 14, 2021 47.45 47.80 47.22 47.78 933178.0
Oct 13, 2021 46.88 47.22 46.53 47.21 712581.0
Oct 12, 2021 46.36 47.07 46.23 46.89 546800.0
Oct 11, 2021 46.13 46.44 45.92 46.28 521563.0
Oct 08, 2021 46.60 46.60 46.11 46.16 431489.0
Oct 07, 2021 46.73 47.14 46.52 46.60 534635.0
Oct 06, 2021 45.79 46.53 45.32 46.50 1.286M
Oct 05, 2021 46.43 46.46 45.82 45.97 953237.0
Oct 04, 2021 46.20 46.49 46.02 46.33 1.489M
Oct 01, 2021 45.94 46.59 45.68 46.26 1.708M
Sep 30, 2021 46.63 46.63 45.68 45.68 1.322M
Sep 29, 2021 46.32 46.66 46.29 46.45 1.079M
Sep 28, 2021 46.16 46.34 45.79 46.11 1.341M
Sep 27, 2021 47.00 47.39 46.34 46.36 634794.0
Sep 24, 2021 47.47 47.65 46.95 47.05 594355.0
Sep 23, 2021 47.84 48.02 47.58 47.59 688259.0
Sep 22, 2021 47.64 48.02 47.42 47.76 794128.0
Sep 21, 2021 47.70 48.10 47.54 47.55 861366.0
Sep 20, 2021 47.29 47.80 46.96 47.52 987209.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.07
Minimum
Mar 23 2020
49.84
Maximum
Sep 02 2021
41.46
Average
41.30
Median
Dec 13 2016