SCHH Price: 22.79

Schwab US REIT ETF (SCHH)

22.79 +0.06 (+0.26%) USD | NYSEARCA | Oct 23, 16:00

22.79 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.98	23.03	22.66	22.79	9.320M
Oct 22, 2026	22.46	22.75	22.39	22.73	11.29M
Oct 21, 2026	22.70	22.74	22.39	22.41	8.344M
Oct 20, 2026	22.39	22.64	22.34	22.62	8.532M
Oct 19, 2026	22.46	22.48	22.21	22.25	8.853M
Oct 16, 2026	22.50	22.66	22.39	22.50	9.268M
Oct 15, 2026	22.43	22.53	22.32	22.38	15.04M
Oct 14, 2026	22.32	22.40	22.12	22.18	11.80M
Oct 13, 2026	22.63	22.66	22.25	22.37	11.47M
Oct 12, 2026	22.22	22.43	22.14	22.43	10.62M
Oct 09, 2026	22.08	22.28	22.01	22.22	15.13M
Oct 08, 2026	21.73	21.94	21.61	21.89	13.53M
Oct 07, 2026	22.06	22.08	21.75	21.75	13.43M
Oct 06, 2026	21.90	22.16	21.90	22.06	9.493M
Oct 05, 2026	21.93	22.00	21.76	21.85	11.88M
Oct 02, 2026	22.01	22.18	21.91	21.95	9.674M
Oct 01, 2026	21.92	21.96	21.72	21.86	14.86M
Sep 30, 2026	22.32	22.38	22.00	22.04	13.50M
Sep 29, 2026	22.16	22.35	22.11	22.25	11.25M
Sep 28, 2026	22.38	22.44	22.18	22.25	11.14M
Sep 25, 2026	22.42	22.44	22.16	22.31	11.88M
Sep 24, 2026	22.47	22.54	22.33	22.35	15.20M
Sep 23, 2026	22.54	22.68	22.40	22.42	9.729M
Sep 22, 2026	22.93	22.98	22.86	22.91	6.315M
Sep 21, 2026	22.81	22.96	22.80	22.93	7.491M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks