Schwab US REIT ETF™ (SCHH)
22.59
+0.14
(+0.62%)
USD |
NYSEARCA |
Nov 21, 16:00
22.60
0.00 (0.00%)
After-Hours: 20:00
SCHH Price: 22.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.42 | 22.67 | 22.38 | 22.59 | 4.080M |
| Nov 20, 2024 | 22.40 | 22.48 | 22.29 | 22.45 | 3.290M |
| Nov 19, 2024 | 22.32 | 22.56 | 22.21 | 22.52 | 4.331M |
| Nov 18, 2024 | 22.15 | 22.38 | 22.08 | 22.38 | 8.182M |
| Nov 15, 2024 | 22.11 | 22.27 | 22.02 | 22.23 | 6.495M |
| Nov 14, 2024 | 22.34 | 22.35 | 22.12 | 22.17 | 3.623M |
| Nov 13, 2024 | 22.46 | 22.56 | 22.33 | 22.39 | 4.386M |
| Nov 12, 2024 | 22.46 | 22.55 | 22.23 | 22.26 | 3.755M |
| Nov 11, 2024 | 22.62 | 22.80 | 22.52 | 22.53 | 3.405M |
| Nov 08, 2024 | 22.43 | 22.72 | 22.40 | 22.68 | 5.476M |
| Nov 07, 2024 | 22.18 | 22.40 | 22.13 | 22.34 | 7.752M |
| Nov 06, 2024 | 22.61 | 22.61 | 21.88 | 22.14 | 6.406M |
| Nov 05, 2024 | 22.22 | 22.61 | 22.15 | 22.61 | 4.169M |
| Nov 04, 2024 | 22.16 | 22.38 | 22.15 | 22.33 | 7.215M |
| Nov 01, 2024 | 22.47 | 22.52 | 22.08 | 22.10 | 7.406M |
| Oct 31, 2024 | 22.56 | 22.69 | 22.32 | 22.34 | 5.435M |
| Oct 30, 2024 | 22.66 | 22.90 | 22.64 | 22.71 | 4.476M |
| Oct 29, 2024 | 22.73 | 22.86 | 22.58 | 22.63 | 4.087M |
| Oct 28, 2024 | 22.90 | 23.04 | 22.79 | 22.83 | 5.772M |
| Oct 25, 2024 | 23.13 | 23.21 | 22.74 | 22.76 | 4.869M |
| Oct 24, 2024 | 22.97 | 23.12 | 22.94 | 22.98 | 4.075M |
| Oct 23, 2024 | 22.73 | 23.04 | 22.73 | 23.00 | 3.394M |
| Oct 22, 2024 | 22.65 | 22.86 | 22.61 | 22.77 | 4.317M |
| Oct 21, 2024 | 23.06 | 23.13 | 22.69 | 22.71 | 4.723M |
| Oct 18, 2024 | 23.07 | 23.18 | 22.99 | 23.18 | 3.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.54
Minimum
Mar 23 2020
26.34
Maximum
Dec 31 2021
20.74
Average
20.14
Median