Schwab US REIT ETF (SCHH)
24.18
+0.14
(+0.58%)
USD |
NYSEARCA |
Aug 24, 16:00
24.26
+0.08
(+0.33%)
Pre-Market: 08:45
SCHH Price : 24.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.12 | 24.25 | 24.01 | 24.18 | 3.384M |
| Aug 21, 2026 | 24.13 | 24.14 | 23.95 | 24.04 | 2.787M |
| Aug 20, 2026 | 23.98 | 24.17 | 23.93 | 24.06 | 2.932M |
| Aug 19, 2026 | 23.97 | 24.04 | 23.84 | 24.00 | 4.449M |
| Aug 18, 2026 | 24.05 | 24.10 | 23.84 | 23.84 | 3.787M |
| Aug 17, 2026 | 24.03 | 24.03 | 23.84 | 23.93 | 4.388M |
| Aug 14, 2026 | 24.07 | 24.18 | 24.01 | 24.11 | 4.526M |
| Aug 13, 2026 | 23.92 | 24.14 | 23.88 | 24.06 | 4.495M |
| Aug 12, 2026 | 23.62 | 23.81 | 23.58 | 23.79 | 5.337M |
| Aug 11, 2026 | 23.69 | 23.74 | 23.52 | 23.55 | 6.589M |
| Aug 10, 2026 | 23.94 | 24.03 | 23.69 | 23.77 | 6.492M |
| Aug 07, 2026 | 24.01 | 24.20 | 23.94 | 24.11 | 5.091M |
| Aug 06, 2026 | 24.42 | 24.42 | 23.94 | 24.01 | 6.101M |
| Aug 05, 2026 | 24.24 | 24.29 | 23.98 | 24.21 | 5.898M |
| Aug 04, 2026 | 24.04 | 24.26 | 23.85 | 24.21 | 7.121M |
| Aug 03, 2026 | 24.31 | 24.46 | 24.20 | 24.29 | 6.363M |
| Jul 31, 2026 | 24.38 | 24.40 | 24.12 | 24.28 | 7.814M |
| Jul 30, 2026 | 24.78 | 24.81 | 24.20 | 24.40 | 5.746M |
| Jul 29, 2026 | 24.85 | 24.89 | 24.64 | 24.76 | 5.518M |
| Jul 28, 2026 | 24.94 | 25.03 | 24.81 | 24.82 | 6.073M |
| Jul 27, 2026 | 24.82 | 24.90 | 24.69 | 24.76 | 5.112M |
| Jul 24, 2026 | 24.54 | 24.92 | 24.54 | 24.86 | 5.072M |
| Jul 23, 2026 | 24.30 | 24.53 | 24.28 | 24.34 | 6.180M |
| Jul 22, 2026 | 24.59 | 24.61 | 24.35 | 24.40 | 4.843M |
| Jul 21, 2026 | 24.53 | 24.58 | 24.41 | 24.53 | 4.410M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median