Schwab US REIT ETF (SCHH)
23.16
-0.04
(-0.15%)
USD |
NYSEARCA |
Sep 14, 11:52
SCHH Price : 23.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.22 | 23.28 | 23.10 | 23.20 | 10.08M |
| Sep 10, 2026 | 23.31 | 23.35 | 23.00 | 23.06 | 8.148M |
| Sep 09, 2026 | 23.40 | 23.49 | 23.19 | 23.23 | 5.273M |
| Sep 08, 2026 | 23.35 | 23.64 | 23.33 | 23.47 | 6.610M |
| Sep 04, 2026 | 23.51 | 23.66 | 23.44 | 23.45 | 7.294M |
| Sep 03, 2026 | 23.57 | 23.64 | 23.45 | 23.61 | 6.154M |
| Sep 02, 2026 | 23.58 | 23.58 | 23.33 | 23.45 | 7.652M |
| Sep 01, 2026 | 23.58 | 23.72 | 23.48 | 23.58 | 5.998M |
| Aug 31, 2026 | 23.66 | 23.70 | 23.42 | 23.58 | 7.624M |
| Aug 28, 2026 | 23.97 | 23.99 | 23.71 | 23.74 | 4.539M |
| Aug 27, 2026 | 23.93 | 24.02 | 23.84 | 23.85 | 3.820M |
| Aug 26, 2026 | 24.23 | 24.27 | 24.06 | 24.08 | 4.143M |
| Aug 25, 2026 | 24.22 | 24.27 | 24.08 | 24.21 | 5.868M |
| Aug 24, 2026 | 24.12 | 24.25 | 24.01 | 24.18 | 3.384M |
| Aug 21, 2026 | 24.13 | 24.14 | 23.95 | 24.04 | 2.787M |
| Aug 20, 2026 | 23.98 | 24.17 | 23.93 | 24.06 | 2.932M |
| Aug 19, 2026 | 23.97 | 24.04 | 23.84 | 24.00 | 4.449M |
| Aug 18, 2026 | 24.05 | 24.10 | 23.84 | 23.84 | 3.787M |
| Aug 17, 2026 | 24.03 | 24.03 | 23.84 | 23.93 | 4.388M |
| Aug 14, 2026 | 24.07 | 24.18 | 24.01 | 24.11 | 4.526M |
| Aug 13, 2026 | 23.92 | 24.14 | 23.88 | 24.06 | 4.495M |
| Aug 12, 2026 | 23.62 | 23.81 | 23.58 | 23.79 | 5.337M |
| Aug 11, 2026 | 23.69 | 23.74 | 23.52 | 23.55 | 6.589M |
| Aug 10, 2026 | 23.94 | 24.03 | 23.69 | 23.77 | 6.492M |
| Aug 07, 2026 | 24.01 | 24.20 | 23.94 | 24.11 | 5.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median