Schwab US REIT ETF (SCHH)
21.95
+0.09
(+0.41%)
USD |
NYSEARCA |
Oct 02, 16:00
21.96
+0.01
(+0.05%)
After-Hours: 20:00
SCHH Price : 21.95 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 22.01 | 22.18 | 21.91 | 21.95 | 9.674M |
| Oct 01, 2026 | 21.92 | 21.96 | 21.72 | 21.86 | 14.86M |
| Sep 30, 2026 | 22.32 | 22.38 | 22.00 | 22.04 | 13.50M |
| Sep 29, 2026 | 22.16 | 22.35 | 22.11 | 22.25 | 11.25M |
| Sep 28, 2026 | 22.38 | 22.44 | 22.18 | 22.25 | 11.14M |
| Sep 25, 2026 | 22.42 | 22.44 | 22.16 | 22.31 | 11.88M |
| Sep 24, 2026 | 22.47 | 22.54 | 22.33 | 22.35 | 15.20M |
| Sep 23, 2026 | 22.54 | 22.68 | 22.40 | 22.42 | 9.729M |
| Sep 22, 2026 | 22.93 | 22.98 | 22.86 | 22.91 | 6.315M |
| Sep 21, 2026 | 22.81 | 22.96 | 22.80 | 22.93 | 7.491M |
| Sep 18, 2026 | 22.83 | 22.88 | 22.74 | 22.74 | 6.909M |
| Sep 17, 2026 | 23.04 | 23.05 | 22.90 | 22.97 | 6.975M |
| Sep 16, 2026 | 23.04 | 23.26 | 22.75 | 22.88 | 8.806M |
| Sep 15, 2026 | 23.08 | 23.11 | 22.88 | 23.03 | 8.575M |
| Sep 14, 2026 | 23.18 | 23.32 | 23.00 | 23.09 | 8.271M |
| Sep 11, 2026 | 23.22 | 23.28 | 23.10 | 23.20 | 10.08M |
| Sep 10, 2026 | 23.31 | 23.35 | 23.00 | 23.06 | 8.148M |
| Sep 09, 2026 | 23.40 | 23.49 | 23.19 | 23.23 | 5.273M |
| Sep 08, 2026 | 23.35 | 23.64 | 23.33 | 23.47 | 6.610M |
| Sep 04, 2026 | 23.51 | 23.66 | 23.44 | 23.45 | 7.294M |
| Sep 03, 2026 | 23.57 | 23.64 | 23.45 | 23.61 | 6.154M |
| Sep 02, 2026 | 23.58 | 23.58 | 23.33 | 23.45 | 7.652M |
| Sep 01, 2026 | 23.58 | 23.72 | 23.48 | 23.58 | 5.998M |
| Aug 31, 2026 | 23.66 | 23.70 | 23.42 | 23.58 | 7.624M |
| Aug 28, 2026 | 23.97 | 23.99 | 23.71 | 23.74 | 4.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median